Bullion Rates > Silver Price History in Burundi Francs (BIF) for the last 90 days

Silver Prices in Burundi Francs (BIF) for the last 90 days

 Silver Price/ozSilver Price/gram
03/01/1731,318.941,006.93
03/02/1730,328.69975.09
03/03/1730,573.39982.96
03/06/1730,416.34977.91
03/07/1729,886.18960.86
03/08/1729,420.45945.89
03/09/1728,973.26931.51
03/10/1729,130.87936.58
03/13/1729,024.31933.15
03/14/1728,881.72928.57
03/15/1729,527.28949.32
03/16/1729,606.39951.87
03/17/1729,350.78943.65
03/20/1729,886.72960.88
03/21/1730,092.69967.50
03/22/1730,043.00965.90
03/23/1729,967.35963.47
03/24/1730,059.22966.43
03/27/1731,052.31998.35
03/28/1731,175.141,002.30
03/29/1731,223.821,003.87
03/30/1731,045.62998.14
03/31/1731,295.911,006.19
04/03/1731,286.371,005.88
04/04/1731,277.121,005.58
04/05/1730,990.65996.37
04/06/1730,922.33994.18
04/07/1730,491.11980.31
04/10/1730,391.75977.12
04/11/1731,299.761,006.31
04/12/1731,613.491,016.40
04/13/1731,684.841,018.69
04/14/1731,701.181,019.22
04/17/1731,488.191,012.37
04/18/1731,271.401,005.40
04/19/1730,983.34996.14
04/20/1730,832.03991.27
04/21/1730,379.03976.71
04/24/1730,699.09987.00
04/25/1730,288.56973.80
04/26/1730,099.94967.74
04/27/1729,693.00954.65
04/28/1729,658.07953.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite