Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
02/24/1757.131.84
02/27/1756.771.83
02/28/1756.941.83
03/01/1756.911.83
03/02/1756.061.80
03/03/1756.011.80
03/06/1755.841.80
03/07/1754.551.75
03/08/1754.501.75
03/09/1754.121.74
03/10/1753.451.72
03/13/1753.541.72
03/14/1753.431.72
03/15/1753.821.73
03/16/1754.031.74
03/17/1753.671.73
03/20/1753.621.72
03/21/1754.201.74
03/22/1754.151.74
03/23/1755.151.77
03/24/1755.241.78
03/27/1756.631.82
03/28/1757.121.84
03/29/1757.001.83
03/30/1757.121.84
03/31/1757.031.83
04/03/1756.881.83
04/04/1756.741.82
04/05/1757.131.84
04/06/1757.441.85
04/07/1756.681.82
04/10/1756.231.81
04/11/1757.561.85
04/12/1757.861.86
04/13/1758.301.87
04/14/1758.341.88
04/17/1757.401.85
04/18/1756.871.83
04/19/1757.081.84
04/20/1756.801.83
04/21/1756.451.81
04/24/1756.121.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite