Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
07/25/1752.371.68
07/26/1752.301.68
07/27/1752.241.68
07/28/1752.341.68
07/31/1752.631.69
08/01/1752.271.68
08/02/1751.651.66
08/03/1751.831.67
08/04/1750.981.64
08/07/1750.881.64
08/08/1751.471.65
08/09/1753.461.72
08/10/1754.361.75
08/11/1754.301.75
08/14/1754.411.75
08/15/1752.741.70
08/16/1753.981.74
08/17/1754.101.74
08/18/1753.421.72
08/21/1753.861.73
08/22/1753.751.73
08/23/1753.631.72
08/24/1753.461.72
08/25/1753.911.73
08/28/1755.281.78
08/29/1755.041.77
08/30/1755.051.77
08/31/1755.431.78
09/01/1755.681.79
09/04/1756.301.81
09/05/1755.761.79
09/06/1755.391.78
09/07/1756.161.81
09/08/1755.471.78
09/11/1755.261.78
09/12/1756.041.80
09/13/1755.721.79
09/14/1755.491.78
09/15/1754.721.76
09/18/1753.981.74
09/19/1754.331.75
09/20/1753.791.73
09/21/1753.291.71
09/22/1753.111.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite