Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
11/24/1655.311.78
11/25/1656.641.82
11/28/1656.391.81
11/29/1657.301.84
11/30/1656.271.81
12/01/1659.031.90
12/02/1658.251.87
12/05/1657.341.84
12/06/1656.941.83
12/07/1657.971.86
12/08/1657.371.84
12/09/1657.001.83
12/11/1657.001.83
12/12/1657.101.84
12/13/1656.421.81
12/14/1656.761.82
12/15/1653.841.73
12/16/1654.621.76
12/19/1653.761.73
12/20/1654.051.74
12/21/1652.971.70
12/22/1651.901.67
12/23/1651.661.66
12/26/1651.501.66
12/27/1652.241.68
12/28/1652.811.70
12/29/1652.631.69
12/30/1651.881.67
01/03/1753.201.71
01/04/1752.821.70
01/05/1753.081.71
01/06/1753.201.71
01/09/1752.941.70
01/10/1753.661.73
01/11/1753.531.72
01/12/1753.491.72
01/13/1754.161.74
01/16/1754.511.75
01/17/1755.241.78
01/18/1755.181.77
01/19/1754.371.75
01/20/1754.141.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite