Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
05/23/1755.821.79
05/24/1756.471.82
05/25/1756.211.81
05/26/1756.631.82
05/29/1756.671.82
05/30/1756.691.82
05/31/1755.911.80
06/01/1756.241.81
06/02/1757.011.83
06/05/1757.861.86
06/06/1758.121.87
06/07/1757.481.85
06/08/1756.821.83
06/09/1756.691.82
06/12/1756.381.81
06/13/1756.011.80
06/14/1755.371.78
06/15/1754.861.76
06/16/1754.731.76
06/19/1754.171.74
06/20/1754.921.77
06/21/1754.971.77
06/22/1755.351.78
06/23/1755.931.80
06/26/1754.721.76
06/27/1755.341.78
06/28/1755.161.77
06/29/1754.951.77
06/30/1754.961.77
07/03/1753.301.71
07/04/1753.301.71
07/05/1752.921.70
07/06/1752.901.70
07/07/1751.231.65
07/10/1750.981.64
07/11/1751.481.66
07/12/1751.071.64
07/13/1750.411.62
07/14/1750.841.63
07/17/1751.301.65
07/18/1751.411.65
07/19/1751.281.65
07/20/1750.981.64
07/21/1751.901.67

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite