Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
03/29/1757.001.83
03/30/1757.121.84
03/31/1757.031.83
04/03/1756.881.83
04/04/1756.741.82
04/05/1757.131.84
04/06/1757.441.85
04/07/1756.681.82
04/10/1756.231.81
04/11/1757.561.85
04/12/1757.861.86
04/13/1758.301.87
04/14/1758.341.88
04/17/1757.401.85
04/18/1756.871.83
04/19/1757.081.84
04/20/1756.801.83
04/21/1756.451.81
04/24/1756.121.80
04/25/1755.421.78
04/26/1755.531.79
04/27/1754.951.77
04/28/1754.751.76
05/01/1753.621.72
05/02/1753.071.71
05/03/1752.001.67
05/04/1752.061.67
05/05/1751.871.67
05/08/1752.031.67
05/09/1751.661.66
05/10/1751.281.65
05/11/1751.291.65
05/12/1751.441.65
05/15/1751.721.66
05/16/1752.221.68
05/17/1752.951.70
05/18/1755.881.80
05/19/1754.901.77
05/22/1756.061.80
05/23/1755.821.79
05/24/1756.471.82
05/25/1756.211.81
05/26/1756.631.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite