Bullion Rates > Silver Price History in Canadian Dollars (CAD) for August 2017

Silver Price History in Canadian Dollars (CAD) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 20.921 0.6726
08/02/17 20.795 0.6686
08/03/17 20.966 0.6741
08/04/17 20.583 0.6617
08/07/17 20.624 0.6631
08/08/17 20.890 0.6716
08/09/17 21.477 0.6905
08/10/17 21.811 0.7012
08/11/17 21.692 0.6974
08/14/17 21.625 0.6952
08/15/17 21.267 0.6838
08/16/17 21.583 0.6939
08/17/17 21.622 0.6952
08/18/17 21.387 0.6876
08/21/17 21.390 0.6877
08/22/17 21.306 0.6850
08/23/17 21.426 0.6889
08/24/17 21.221 0.6823
08/25/17 21.284 0.6843
08/28/17 21.883 0.7036
08/29/17 21.736 0.6988
08/30/17 21.965 0.7062
08/31/17 21.908 0.7043