Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
01/25/1711,017.37354.22
01/26/1710,937.99351.66
01/27/1711,142.33358.23
01/30/1711,097.16356.78
01/31/1711,387.61366.12
02/01/1711,339.81364.58
02/02/1711,238.39361.32
02/03/1711,210.51360.43
02/06/1711,369.44365.54
02/07/1711,450.28368.14
02/08/1711,509.68370.04
02/09/1711,503.90369.86
02/10/1711,480.98369.12
02/13/1711,451.19368.16
02/14/1711,502.10369.80
02/15/1711,489.18369.39
02/16/1711,563.13371.76
02/17/1711,582.01372.37
02/20/1711,623.11373.69
02/21/1711,548.13371.28
02/22/1711,581.37372.35
02/23/1711,668.73375.16
02/24/1711,876.83381.85
02/27/1711,802.91379.47
02/28/1711,906.65382.81
03/01/1711,961.61384.57
03/02/1711,637.34374.15
03/03/1711,811.17379.74
03/06/1711,771.61378.47
03/07/1711,521.90370.44
03/08/1711,428.70367.44
03/09/1711,280.18362.67
03/10/1711,303.25363.41
03/13/1711,317.34363.86
03/14/1711,299.42363.28
03/15/1711,558.87371.63
03/16/1711,466.33368.65
03/17/1711,492.02369.48
03/20/1711,517.97370.31
03/21/1711,563.43371.77
03/22/1711,601.80373.01
03/23/1711,657.72374.80
03/24/1711,730.37377.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite