Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
07/21/1710,752.98345.72
07/24/1710,752.59345.70
07/25/1710,727.31344.89
07/26/1710,733.14345.08
07/27/1710,761.91346.00
07/28/1710,923.95351.21
07/31/1710,931.08351.44
08/01/1710,931.81351.47
08/02/1710,796.69347.12
08/03/1710,807.19347.46
08/04/1710,592.47340.56
08/07/1710,604.31340.94
08/08/1710,678.37343.32
08/09/1710,979.64353.00
08/10/1711,106.18357.07
08/11/1711,057.21355.50
08/14/1711,041.63355.00
08/15/1710,808.89347.51
08/16/1711,044.90355.10
08/17/1711,019.58354.29
08/18/1710,976.45352.90
08/21/1710,942.47351.81
08/22/1710,893.63350.24
08/23/1710,935.79351.59
08/24/1710,835.93348.38
08/25/1710,829.94348.19
08/28/1710,962.87352.46
08/29/1710,882.54349.88
08/30/1711,001.50353.71
08/31/1711,010.66354.00
09/01/1711,091.84356.61
09/04/1711,196.84359.99
09/05/1711,150.83358.51
09/06/1711,049.05355.24
09/07/1711,128.97357.80
09/08/1711,142.58358.24
09/11/1711,092.63356.64
09/12/1711,159.62358.79
09/13/1711,132.43357.92
09/14/1711,104.47357.02
09/15/1710,989.39353.32
09/18/1710,756.64345.83
09/19/1710,841.66348.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite