Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
05/25/1711,481.79369.15
05/26/1711,677.75375.45
05/29/1711,745.62377.63
05/30/1711,743.90377.58
05/31/1711,660.41374.89
06/01/1711,635.20374.08
06/02/1711,765.22378.26
06/05/1711,745.69377.63
06/06/1711,850.53381.00
06/07/1711,779.20378.71
06/08/1711,590.27372.64
06/09/1711,411.46366.89
06/12/1711,244.08361.51
06/13/1711,174.00359.25
06/14/1711,181.63359.50
06/15/1711,155.30358.65
06/16/1711,061.05355.62
06/19/1710,920.97351.12
06/20/1710,958.38352.32
06/21/1710,967.38352.61
06/22/1710,993.23353.44
06/23/1711,061.36355.63
06/26/1710,976.21352.89
06/27/1711,078.14356.17
06/28/1711,154.31358.62
06/29/1711,062.34355.66
06/30/1711,043.63355.06
07/03/1710,725.77344.84
07/04/1710,673.32343.16
07/05/1710,718.02344.59
07/06/1710,680.05343.37
07/07/1710,417.76334.94
07/10/1710,437.94335.59
07/11/1710,544.73339.02
07/12/1710,601.20340.84
07/13/1710,389.31334.02
07/14/1710,513.10338.00
07/17/1710,637.58342.01
07/18/1710,669.09343.02
07/19/1710,642.47342.16
07/20/1710,588.44340.43
07/21/1710,752.98345.72

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite