Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
02/24/1711,876.83381.85
02/27/1711,802.91379.47
02/28/1711,906.65382.81
03/01/1711,961.61384.57
03/02/1711,637.34374.15
03/03/1711,811.17379.74
03/06/1711,771.61378.47
03/07/1711,521.90370.44
03/08/1711,428.70367.44
03/09/1711,280.18362.67
03/10/1711,303.25363.41
03/13/1711,317.34363.86
03/14/1711,299.42363.28
03/15/1711,558.87371.63
03/16/1711,466.33368.65
03/17/1711,492.02369.48
03/20/1711,517.97370.31
03/21/1711,563.43371.77
03/22/1711,601.80373.01
03/23/1711,657.72374.80
03/24/1711,730.37377.14
03/27/1712,041.16387.13
03/28/1712,110.85389.37
03/29/1712,091.12388.74
03/30/1712,016.37386.34
03/31/1712,052.66387.50
04/03/1712,019.38386.43
04/04/1712,096.87388.92
04/05/1712,042.25387.17
04/06/1711,996.76385.70
04/07/1711,823.71380.14
04/10/1711,715.57376.66
04/11/1712,008.79386.09
04/12/1712,075.88388.25
04/13/1712,057.49387.66
04/14/1712,043.78387.22
04/17/1711,889.04382.24
04/18/1711,867.36381.54
04/19/1711,751.08377.81
04/20/1711,719.48376.79
04/21/1711,713.63376.60
04/24/1711,755.21377.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite