Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
03/30/1712,016.37386.34
03/31/1712,052.66387.50
04/03/1712,019.38386.43
04/04/1712,096.87388.92
04/05/1712,042.25387.17
04/06/1711,996.76385.70
04/07/1711,823.71380.14
04/10/1711,715.57376.66
04/11/1712,008.79386.09
04/12/1712,075.88388.25
04/13/1712,057.49387.66
04/14/1712,043.78387.22
04/17/1711,889.04382.24
04/18/1711,867.36381.54
04/19/1711,751.08377.81
04/20/1711,719.48376.79
04/21/1711,713.63376.60
04/24/1711,755.21377.94
04/25/1711,540.19371.03
04/26/1711,636.12374.11
04/27/1711,446.07368.00
04/28/1711,497.16369.64
05/01/1711,237.90361.31
05/02/1711,246.34361.58
05/03/1710,999.27353.63
05/04/1710,939.95351.73
05/05/1710,970.69352.72
05/08/1711,044.42355.09
05/09/1710,984.93353.17
05/10/1710,895.31350.29
05/11/1710,977.92352.95
05/12/1711,067.67355.83
05/15/1711,116.36357.40
05/16/1711,239.19361.35
05/17/1711,247.19361.61
05/18/1711,148.43358.43
05/19/1711,281.34362.70
05/22/1711,509.32370.03
05/23/1711,522.91370.47
05/24/1711,582.38372.38
05/25/1711,481.79369.15
05/26/1711,677.75375.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite