Bullion Rates > Silver Price History in Chilean Pesos (CLP) for April 2017

Silver Price History in Chilean Pesos (CLP) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 12,027 386.69
04/04/17 12,070 388.07
04/05/17 12,078 388.32
04/06/17 11,968 384.79
04/07/17 11,821 380.07
04/10/17 11,722 376.86
04/11/17 12,033 386.87
04/12/17 12,076 388.27
04/13/17 12,051 387.46
04/14/17 12,035 386.93
04/17/17 11,862 381.37
04/18/17 11,873 381.72
04/19/17 11,795 379.22
04/20/17 11,709 376.45
04/21/17 11,718 376.74
04/24/17 11,778 378.66
04/25/17 11,671 375.24
04/26/17 11,597 372.86
04/27/17 11,482 369.16
04/28/17 11,484 369.22