Bullion Rates > Silver Price History in Chilean Pesos (CLP) for May 2017

Silver Price History in Chilean Pesos (CLP) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 11,255 361.87
05/02/17 11,269 362.29
05/03/17 11,023 354.41
05/04/17 11,054 355.40
05/05/17 10,974 352.82
05/08/17 11,050 355.26
05/09/17 10,994 353.46
05/10/17 10,901 350.49
05/11/17 10,986 353.20
05/12/17 11,068 355.85
05/15/17 11,139 358.12
05/16/17 11,293 363.07
05/17/17 11,357 365.13
05/18/17 11,217 360.64
05/19/17 11,278 362.58
05/22/17 11,536 370.89
05/23/17 11,510 370.07
05/24/17 11,548 371.28
05/25/17 11,468 368.71
05/26/17 11,643 374.32
05/29/17 11,728 377.06
05/30/17 11,715 376.64
05/31/17 11,673 375.30