Bullion Rates > Silver Price History in Chilean Pesos (CLP) for July 2017

Silver Price History in Chilean Pesos (CLP) for July 2017

  Silver Price/oz Silver Price/gram
07/03/17 10,720 344.66
07/04/17 10,734 345.12
07/05/17 10,718 344.58
07/06/17 10,542 338.94
07/07/17 10,413 334.80
07/10/17 10,453 336.07
07/11/17 10,576 340.03
07/12/17 10,550 339.19
07/13/17 10,394 334.18
07/14/17 10,533 338.65
07/17/17 10,629 341.74
07/18/17 10,676 343.26
07/19/17 10,672 343.10
07/20/17 10,647 342.30
07/21/17 10,756 345.82
07/24/17 10,739 345.27
07/25/17 10,680 343.36
07/26/17 10,738 345.23
07/27/17 10,761 345.96
07/28/17 10,951 352.08
07/31/17 10,927 351.31