Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for the last 90 days

Silver Prices in Cape Verde Escudos (CVE) for the last 90 days

 Silver Price/ozSilver Price/gram
07/21/171,571.3350.52
07/24/171,562.0350.22
07/25/171,567.4650.39
07/26/171,578.6650.75
07/27/171,574.9350.64
07/28/171,581.5550.85
07/31/171,581.5250.85
08/01/171,563.5050.27
08/02/171,551.9749.90
08/03/171,555.0750.00
08/04/171,513.9348.67
08/07/171,529.5449.18
08/08/171,546.9849.74
08/09/171,592.3651.20
08/10/171,611.3151.80
08/11/171,610.0551.76
08/14/171,598.2351.38
08/15/171,558.7050.11
08/16/171,605.8851.63
08/17/171,597.2351.35
08/18/171,595.7951.31
08/21/171,597.7251.37
08/22/171,597.4351.36
08/23/171,601.6151.49
08/24/171,595.6051.30
08/25/171,598.3951.39
08/28/171,619.3652.06
08/29/171,605.8151.63
08/30/171,603.3851.55
08/31/171,634.2152.54
09/01/171,649.7853.04
09/04/171,671.9253.75
09/05/171,669.0053.66
09/06/171,660.1253.37
09/07/171,682.6754.10
09/08/171,661.5553.42
09/11/171,637.2952.64
09/12/171,657.6353.29
09/13/171,643.4552.84
09/14/171,653.6853.17
09/15/171,633.7652.53
09/18/171,598.3951.39
09/19/171,604.0251.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite