Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for the last 90 days

Silver Prices in Cape Verde Escudos (CVE) for the last 90 days

 Silver Price/ozSilver Price/gram
03/29/171,868.9560.09
03/30/171,864.0059.93
03/31/171,891.2760.81
04/03/171,890.6560.79
04/04/171,903.2261.19
04/05/171,902.0061.15
04/06/171,890.8660.79
04/07/171,864.4059.94
04/10/171,875.9060.31
04/11/171,914.7861.56
04/12/171,928.3462.00
04/13/171,928.2762.00
04/14/171,931.6862.10
04/17/171,917.5261.65
04/18/171,902.4361.16
04/19/171,876.1960.32
04/20/171,862.4659.88
04/21/171,850.3859.49
04/24/171,854.7959.63
04/25/171,794.2657.69
04/26/171,770.1256.91
04/27/171,755.0956.43
04/28/171,751.7356.32
05/01/171,712.4955.06
05/02/171,708.2654.92
05/03/171,666.6453.58
05/04/171,655.6253.23
05/05/171,644.6252.88
05/08/171,637.4052.64
05/09/171,633.4352.52
05/10/171,647.0352.95
05/11/171,663.0353.47
05/12/171,678.0653.95
05/15/171,689.0154.30
05/16/171,702.7254.74
05/17/171,683.3354.12
05/18/171,646.5452.94
05/19/171,684.8954.17
05/22/171,697.9954.59
05/23/171,682.0554.08
05/24/171,705.7754.84
05/25/171,697.7854.58
05/26/171,713.6055.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite