Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for the last 90 days

Silver Prices in Cape Verde Escudos (CVE) for the last 90 days

 Silver Price/ozSilver Price/gram
12/26/161,660.9753.40
12/27/161,664.4653.51
12/28/161,656.8253.27
12/29/161,700.3154.67
12/30/161,662.1953.44
01/03/171,715.9655.17
01/04/171,731.0855.66
01/05/171,747.6456.19
01/06/171,738.4455.89
01/09/171,730.1555.63
01/10/171,754.4756.41
01/11/171,749.1456.24
01/12/171,753.3456.37
01/13/171,744.8256.10
01/16/171,746.2156.14
01/17/171,796.5457.76
01/18/171,766.9656.81
01/19/171,761.3656.63
01/20/171,778.5357.18
01/23/171,780.2157.24
01/24/171,762.6856.67
01/25/171,748.9456.23
01/26/171,730.2155.63
01/27/171,774.1257.04
01/30/171,771.2556.95
01/31/171,816.7758.41
02/01/171,816.2458.39
02/02/171,810.0558.19
02/03/171,811.2358.23
02/06/171,835.7259.02
02/07/171,814.2258.33
02/08/171,821.3958.56
02/09/171,828.6758.79
02/10/171,862.8859.89
02/13/171,856.4959.69
02/14/171,874.4760.27
02/15/171,881.2560.48
02/16/171,888.8860.73
02/17/171,865.4259.97
02/20/171,878.5160.40
02/21/171,873.4860.23
02/22/171,889.5760.75
02/23/171,906.3161.29
02/24/171,921.4661.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite