Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for the last 90 days

Silver Prices in Cape Verde Escudos (CVE) for the last 90 days

 Silver Price/ozSilver Price/gram
05/29/171,720.8455.33
05/30/171,721.1155.33
05/31/171,714.6255.13
06/01/171,711.4855.03
06/02/171,736.2855.82
06/05/171,723.0755.40
06/06/171,742.9356.04
06/07/171,728.3655.57
06/08/171,712.6055.06
06/09/171,694.7654.49
06/12/171,682.7954.10
06/13/171,670.9253.72
06/14/171,665.3053.54
06/15/171,644.3152.87
06/16/171,648.7853.01
06/19/171,633.3252.51
06/20/171,633.8752.53
06/21/171,636.6052.62
06/22/171,645.5052.90
06/23/171,661.3653.41
06/26/171,639.2952.70
06/27/171,651.3553.09
06/28/171,641.5952.78
06/29/171,624.1752.22
06/30/171,607.4851.68
07/03/171,561.3450.20
07/04/171,566.5250.36
07/05/171,565.6350.34
07/06/171,567.1150.38
07/07/171,511.6848.60
07/10/171,518.1848.81
07/11/171,529.9349.19
07/12/171,535.4849.37
07/13/171,519.9948.87
07/14/171,548.6449.79
07/17/171,554.9849.99
07/18/171,570.2250.48
07/19/171,556.5050.04
07/20/171,561.4350.20
07/21/171,571.3350.52
07/24/171,562.0350.22
07/25/171,567.4650.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite