Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for December 2016

Silver Price History in Cape Verde Escudos (CVE) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 1,710.12 54.982
12/02/16 1,739.61 55.930
12/05/16 1,716.58 55.189
12/06/16 1,719.76 55.292
12/07/16 1,757.10 56.492
12/08/16 1,765.28 56.755
12/09/16 1,767.69 56.832
12/11/16 1,762.60 56.669
12/12/16 1,772.76 56.996
12/13/16 1,755.51 56.441
12/14/16 1,764.01 56.714
12/15/16 1,692.52 54.416
12/16/16 1,705.71 54.840
12/19/16 1,694.25 54.471
12/20/16 1,709.45 54.960
12/21/16 1,684.05 54.143
12/22/16 1,669.42 53.673
12/23/16 1,671.97 53.755
12/26/16 1,660.97 53.401
12/27/16 1,664.46 53.514
12/28/16 1,656.82 53.268
12/29/16 1,700.31 54.666
12/30/16 1,662.19 53.441