Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for April 2017

Silver Price History in Cape Verde Escudos (CVE) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 1,898.73 61.046
04/04/17 1,896.40 60.971
04/05/17 1,898.35 61.033
04/06/17 1,893.36 60.873
04/07/17 1,875.58 60.301
04/10/17 1,876.02 60.315
04/11/17 1,914.20 61.543
04/12/17 1,926.03 61.923
04/13/17 1,929.43 62.033
04/14/17 1,929.49 62.034
04/17/17 1,910.50 61.424
04/18/17 1,895.09 60.929
04/19/17 1,879.10 60.414
04/20/17 1,859.87 59.796
04/21/17 1,854.18 59.613
04/24/17 1,832.60 58.920
04/25/17 1,783.33 57.335
04/26/17 1,774.58 57.054
04/27/17 1,758.85 56.548
04/28/17 1,746.45 56.150