Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for September 2017

Silver Price History in Cape Verde Escudos (CVE) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 1,653.74 53.169
09/04/17 1,664.05 53.501
09/05/17 1,666.81 53.589
09/06/17 1,657.23 53.281
09/07/17 1,675.89 53.881
09/08/17 1,652.80 53.139
09/11/17 1,644.37 52.868
09/12/17 1,652.28 53.122
09/13/17 1,649.96 53.048
09/14/17 1,657.35 53.285
09/15/17 1,626.61 52.297
09/18/17 1,593.48 51.232
09/19/17 1,598.26 51.385
09/20/17 1,580.41 50.811
09/21/17 1,574.95 50.636
09/22/17 1,575.20 50.644
09/25/17 1,600.91 51.470
09/26/17 1,578.13 50.738
09/27/17 1,577.60 50.721
09/28/17 1,581.94 50.861
09/29/17 1,559.63 50.143