Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 1,369.14 44.019
01/30/24 1,365.77 43.910
01/31/24 1,348.54 43.357
02/01/24 1,362.69 43.811
02/02/24 1,337.31 42.996
02/05/24 1,316.80 42.336
02/06/24 1,317.25 42.350
02/07/24 1,301.52 41.845
02/08/24 1,324.13 42.572
02/09/24 1,327.06 42.666
02/12/24 1,329.76 42.753
02/13/24 1,296.79 41.693
02/14/24 1,308.19 42.059
02/15/24 1,342.20 43.153
02/16/24 1,372.21 44.117
02/19/24 1,347.13 43.311
02/20/24 1,348.59 43.358
02/21/24 1,341.90 43.143
02/22/24 1,337.08 42.988
02/23/24 1,349.49 43.387
02/26/24 1,323.83 42.562
02/27/24 1,318.67 42.396
02/28/24 1,315.78 42.303
02/29/24 1,331.42 42.806
03/01/24 1,358.00 43.661
03/04/24 1,404.71 45.163
03/05/24 1,393.01 44.786
03/06/24 1,419.94 45.652
03/07/24 1,426.65 45.868
03/08/24 1,427.27 45.888
03/11/24 1,443.54 46.411
03/12/24 1,426.31 45.857
03/13/24 1,478.05 47.520
03/14/24 1,467.38 47.177
03/15/24 1,491.34 47.948
03/18/24 1,484.02 47.712
03/19/24 1,471.71 47.317
03/20/24 1,513.10 48.647
03/21/24 1,463.14 47.041
03/22/24 1,464.91 47.098
03/25/24 1,460.24 46.948
03/26/24 1,446.53 46.507
03/27/24 1,459.81 46.934