Bullion Rates > Silver Price History in Algerian Dinars (DZD) for the last 90 days

Silver Prices in Algerian Dinars (DZD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/21/171,801.7157.93
07/24/171,794.7257.70
07/25/171,794.2957.69
07/26/171,808.9258.16
07/27/171,801.0657.91
07/28/171,811.0958.23
07/31/171,823.5358.63
08/01/171,814.9958.35
08/02/171,798.2757.82
08/03/171,806.5658.08
08/04/171,763.8156.71
08/07/171,779.8757.22
08/08/171,800.1257.88
08/09/171,859.4959.78
08/10/171,869.0260.09
08/11/171,874.6260.27
08/14/171,869.9160.12
08/15/171,828.1558.78
08/16/171,879.0160.41
08/17/171,876.6060.33
08/18/171,868.1160.06
08/21/171,870.3060.13
08/22/171,872.1560.19
08/23/171,877.2960.36
08/24/171,865.0259.96
08/25/171,870.5660.14
08/28/171,913.2861.51
08/29/171,917.0861.64
08/30/171,930.2162.06
08/31/171,955.6762.88
09/01/171,969.6863.33
09/04/171,992.7664.07
09/05/171,987.0163.88
09/06/171,983.1163.76
09/07/172,005.1964.47
09/08/171,989.9063.98
09/11/171,974.6163.49
09/12/171,993.4564.09
09/13/171,976.7363.55
09/14/171,980.1663.66
09/15/171,953.7662.81
09/18/171,918.2461.67
09/19/171,928.6862.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite