Bullion Rates > Silver Price History in Euros (EUR) for the last 90 days

Silver Prices in Euros (EUR) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 21.418 0.6886
01/30/24 21.360 0.6867
01/31/24 21.205 0.6818
02/01/24 21.314 0.6853
02/02/24 21.008 0.6754
02/05/24 20.804 0.6689
02/06/24 20.856 0.6706
02/07/24 20.623 0.6630
02/08/24 20.955 0.6737
02/09/24 20.963 0.6740
02/12/24 21.065 0.6773
02/13/24 20.652 0.6640
02/14/24 20.854 0.6705
02/15/24 21.282 0.6842
02/16/24 21.728 0.6986
02/19/24 21.321 0.6855
02/20/24 21.277 0.6841
02/21/24 21.147 0.6799
02/22/24 21.025 0.6760
02/23/24 21.187 0.6812
02/26/24 20.755 0.6673
02/27/24 20.706 0.6657
02/28/24 20.730 0.6665
02/29/24 20.982 0.6746
03/01/24 21.331 0.6858
03/04/24 22.010 0.7076
03/05/24 21.804 0.7010
03/06/24 22.177 0.7130
03/07/24 22.222 0.7144
03/08/24 22.228 0.7146
03/11/24 22.393 0.7199
03/12/24 22.090 0.7102
03/13/24 22.847 0.7345
03/14/24 22.789 0.7327
03/15/24 23.117 0.7432
03/18/24 23.026 0.7403
03/19/24 22.930 0.7372
03/20/24 23.428 0.7532
03/21/24 22.775 0.7322
03/22/24 22.809 0.7333
03/25/24 22.765 0.7319
03/26/24 22.572 0.7257
03/27/24 22.763 0.7319