Bullion Rates > Silver Price History in Hungarian Forints (HUF) for the last 90 days

Silver Prices in Hungarian Forints (HUF) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 8,340.39 268.15
01/30/24 8,253.84 265.37
01/31/24 8,139.44 261.69
02/01/24 8,159.57 262.34
02/02/24 8,076.27 259.66
02/05/24 8,041.25 258.53
02/06/24 8,060.27 259.14
02/07/24 8,006.16 257.40
02/08/24 8,142.44 261.79
02/09/24 8,112.02 260.81
02/12/24 8,149.10 262.00
02/13/24 7,993.91 257.01
02/14/24 8,105.84 260.61
02/15/24 8,281.58 266.26
02/16/24 8,453.72 271.79
02/19/24 8,291.28 266.57
02/20/24 8,250.26 265.25
02/21/24 8,190.81 263.34
02/22/24 8,148.67 261.99
02/23/24 8,251.05 265.28
02/26/24 8,080.89 259.81
02/27/24 8,093.18 260.20
02/28/24 8,157.51 262.27
02/29/24 8,242.39 265.00
03/01/24 8,412.17 270.46
03/04/24 8,710.61 280.05
03/05/24 8,587.04 276.08
03/06/24 8,736.50 280.89
03/07/24 8,785.43 282.46
03/08/24 8,772.32 282.04
03/11/24 8,831.67 283.94
03/12/24 8,818.47 283.52
03/13/24 9,055.61 291.14
03/14/24 9,015.43 289.85
03/15/24 9,085.30 292.10
03/18/24 9,092.61 292.33
03/19/24 9,047.46 290.88
03/20/24 9,227.30 296.66
03/21/24 8,981.44 288.76
03/22/24 9,081.18 291.97
03/25/24 9,036.85 290.54
03/26/24 8,944.76 287.58
03/27/24 8,988.03 288.97
03/28/24 9,120.05 293.22