Bullion Rates > Silver Price History in Japanese Yen (JPY) for February 2017

Silver Price History in Japanese Yen (JPY) for February 2017

  Silver Price/oz Silver Price/gram
02/01/17 1,989.25 63.956
02/02/17 1,967.78 63.266
02/03/17 1,970.97 63.368
02/06/17 1,981.85 63.718
02/07/17 1,986.75 63.875
02/08/17 1,987.79 63.909
02/09/17 2,002.12 64.370
02/10/17 2,032.58 65.349
02/13/17 2,029.06 65.236
02/14/17 2,051.68 65.963
02/15/17 2,052.18 65.979
02/16/17 2,048.60 65.864
02/17/17 2,030.70 65.289
02/20/17 2,045.30 65.758
02/21/17 2,043.56 65.702
02/22/17 2,043.71 65.707
02/23/17 2,050.10 65.912
02/24/17 2,079.07 66.844
02/27/17 2,062.99 66.327
02/28/17 2,070.10 66.555