Bullion Rates > Silver Price History in Japanese Yen (JPY) for March 2017

Silver Price History in Japanese Yen (JPY) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 2,098.72 67.475
03/02/17 2,038.37 65.535
03/03/17 2,048.81 65.871
03/06/17 2,024.03 65.074
03/07/17 1,993.87 64.104
03/08/17 1,974.67 63.487
03/09/17 1,948.98 62.661
03/10/17 1,954.48 62.838
03/13/17 1,946.50 62.582
03/14/17 1,940.27 62.381
03/15/17 1,965.12 63.180
03/16/17 1,962.78 63.105
03/17/17 1,961.11 63.051
03/20/17 1,964.13 63.148
03/21/17 1,955.75 62.879
03/22/17 1,950.99 62.726
03/23/17 1,952.43 62.772
03/24/17 1,978.26 63.602
03/27/17 1,999.79 64.295
03/28/17 2,018.30 64.890
03/29/17 2,024.98 65.105
03/30/17 2,025.12 65.109
03/31/17 2,033.21 65.369