Bullion Rates > Silver Price History in Japanese Yen (JPY) for August 2017

Silver Price History in Japanese Yen (JPY) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 1,841.33 59.200
08/02/17 1,831.90 58.897
08/03/17 1,832.98 58.932
08/04/17 1,800.98 57.903
08/07/17 1,802.13 57.940
08/08/17 1,814.98 58.353
08/09/17 1,861.33 59.843
08/10/17 1,868.11 60.061
08/11/17 1,867.99 60.057
08/14/17 1,867.66 60.047
08/15/17 1,844.21 59.293
08/16/17 1,880.49 60.459
08/17/17 1,864.28 59.938
08/18/17 1,856.03 59.673
08/21/17 1,856.35 59.683
08/22/17 1,860.56 59.818
08/23/17 1,860.21 59.807
08/24/17 1,857.27 59.713
08/25/17 1,866.58 60.012
08/28/17 1,901.26 61.127
08/29/17 1,906.46 61.294
08/30/17 1,921.17 61.767
08/31/17 1,934.02 62.180