Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
01/23/1768,857.692,213.83
01/24/1768,919.492,215.81
01/25/1768,724.152,209.53
01/26/1768,559.112,204.23
01/27/1769,577.792,236.98
01/30/1769,465.112,233.36
01/31/1771,250.542,290.76
02/01/1771,229.792,290.09
02/02/1770,986.922,282.28
02/03/1771,033.422,283.78
02/06/1771,993.582,314.65
02/07/1771,838.332,309.66
02/08/1772,122.272,318.78
02/09/1771,170.962,288.20
02/10/1772,642.892,335.52
02/13/1772,112.732,318.48
02/14/1773,328.982,357.58
02/15/1772,854.072,342.31
02/16/1773,157.152,352.06
02/17/1772,186.242,320.84
02/20/1772,857.242,342.41
02/21/1772,741.372,338.69
02/22/1772,619.022,334.76
02/23/1772,942.802,345.17
02/24/1774,400.472,392.03
02/27/1774,194.082,385.40
02/28/1774,285.282,388.33
03/01/1774,696.182,401.54
03/02/1772,522.012,331.64
03/03/1772,907.142,344.02
03/06/1770,292.032,259.94
03/07/1770,907.752,279.74
03/08/1769,873.512,246.49
03/09/1768,319.842,196.53
03/10/1768,631.102,206.54
03/13/1767,908.082,183.30
03/14/1767,610.322,173.72
03/15/1770,804.942,276.43
03/16/1768,837.672,213.18
03/17/1768,754.692,210.51
03/20/1769,031.932,219.43
03/21/1770,170.002,256.02
03/22/1770,135.452,254.91
03/23/1770,659.152,271.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite