Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
11/21/1666,745.722,145.92
11/22/1667,875.902,182.26
11/23/1666,878.572,150.20
11/24/1666,250.452,130.00
11/25/1667,460.912,168.92
11/28/1667,355.062,165.52
11/29/1666,389.502,134.47
11/30/1667,337.202,164.94
12/01/1666,747.742,145.99
12/02/1668,245.652,194.15
12/05/1667,984.832,185.76
12/06/1666,974.932,153.29
12/07/1668,524.572,203.12
12/08/1668,630.762,206.53
12/09/1668,042.542,187.62
12/11/1667,706.372,176.81
12/12/1668,975.132,217.60
12/13/1668,198.762,192.64
12/14/1669,031.382,219.41
12/15/1665,188.282,095.85
12/16/1664,975.212,089.00
12/19/1664,716.812,080.69
12/20/1664,489.312,073.38
12/21/1664,311.132,067.65
12/22/1663,284.082,034.63
12/23/1663,847.702,052.75
12/26/1663,664.372,046.86
12/27/1664,498.752,073.68
12/28/1664,984.282,089.29
12/29/1665,811.092,115.88
12/30/1664,418.802,071.11
01/03/1765,947.332,120.26
01/04/1766,528.502,138.94
01/05/1767,164.832,159.40
01/06/1766,130.852,126.16
01/09/1767,265.962,162.65
01/10/1767,486.922,169.76
01/11/1767,815.842,180.33
01/12/1767,446.862,168.47
01/13/1767,940.052,184.32
01/16/1768,350.832,197.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite