Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
08/23/1769,928.122,248.24
08/24/1769,591.452,237.42
08/25/1769,131.902,222.64
08/28/1769,090.832,221.32
08/29/1770,296.382,260.08
08/30/1771,032.272,283.74
08/31/1771,646.282,303.48
09/01/1771,592.862,301.76
09/04/1772,975.002,346.20
09/05/1772,469.882,329.96
09/06/1772,969.102,346.01
09/07/1773,355.002,358.42
09/08/1772,955.442,345.57
09/11/1772,560.682,332.88
09/12/1772,930.272,344.76
09/13/1771,829.352,309.37
09/14/1772,684.352,336.86
09/15/1771,825.772,309.25
09/18/1770,270.882,259.26
09/19/1770,569.712,268.87
09/20/1769,919.102,247.95
09/21/1769,672.502,240.02
09/22/1769,738.222,242.14
09/25/1769,870.472,246.39
09/26/1768,213.512,193.12
09/27/1768,069.272,188.48
09/28/1768,338.732,197.14
09/29/1767,442.202,168.32
10/02/1767,437.492,168.17
10/03/1767,462.952,168.98
10/04/1767,728.512,177.52
10/05/1767,663.352,175.43
10/06/1768,483.812,201.81
10/09/1768,554.252,204.07
10/10/1769,630.052,238.66
10/11/1770,104.862,253.92
10/12/1769,839.352,245.39
10/13/1770,437.982,264.63
10/16/1769,905.492,247.51
10/17/1768,946.602,216.68
10/18/1769,046.472,219.90
10/19/1769,905.902,247.53
10/20/1769,095.232,221.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite