Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 186.61 5.9998
01/30/24 186.46 5.9947
01/31/24 184.33 5.9264
02/01/24 186.30 5.9895
02/02/24 182.74 5.8752
02/05/24 180.29 5.7964
02/06/24 180.86 5.8149
02/07/24 178.99 5.7548
02/08/24 182.01 5.8517
02/09/24 182.06 5.8535
02/12/24 182.77 5.8762
02/13/24 178.12 5.7266
02/14/24 180.15 5.7921
02/15/24 184.58 5.9344
02/16/24 188.74 6.0682
02/19/24 185.12 5.9519
02/20/24 185.28 5.9570
02/21/24 184.34 5.9268
02/22/24 183.36 5.8952
02/23/24 184.98 5.9471
02/26/24 181.40 5.8321
02/27/24 180.93 5.8169
02/28/24 180.74 5.8109
02/29/24 182.85 5.8787
03/01/24 186.46 5.9948
03/04/24 192.60 6.1922
03/05/24 190.80 6.1345
03/06/24 194.75 6.2613
03/07/24 195.96 6.3002
03/08/24 196.01 6.3020
03/11/24 197.13 6.3378
03/12/24 194.45 6.2517
03/13/24 201.54 6.4796
03/14/24 199.94 6.4282
03/15/24 202.89 6.5230
03/18/24 202.23 6.5017
03/19/24 200.78 6.4551
03/20/24 206.20 6.6296
03/21/24 199.27 6.4067
03/22/24 198.72 6.3890
03/25/24 198.73 6.3894
03/26/24 197.08 6.3363
03/27/24 198.64 6.3864
03/28/24 201.15 6.4672