Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
03/30/172,025.5665.12
03/31/172,043.0365.69
04/03/172,042.0865.65
04/04/172,048.2665.85
04/05/172,048.9665.88
04/06/172,048.2965.85
04/07/172,028.9665.23
04/10/172,021.8565.00
04/11/172,063.7866.35
04/12/172,070.0866.55
04/13/172,083.7666.99
04/14/172,084.8367.03
04/17/172,065.2066.40
04/18/172,035.2665.44
04/19/172,018.8064.91
04/20/172,008.5364.58
04/21/171,998.9964.27
04/24/171,970.2663.35
04/25/171,922.0861.80
04/26/171,915.0861.57
04/27/171,894.3060.90
04/28/171,887.8660.70
05/01/171,848.1959.42
05/02/171,838.1459.10
05/03/171,802.7957.96
05/04/171,773.0657.01
05/05/171,772.9457.00
05/08/171,777.5557.15
05/09/171,776.5457.12
05/10/171,777.1957.14
05/11/171,794.3657.69
05/12/171,797.8357.80
05/15/171,808.3558.14
05/16/171,815.7958.38
05/17/171,804.3858.01
05/18/171,782.0557.29
05/19/171,796.7057.77
05/22/171,822.3258.59
05/23/171,821.3058.56
05/24/171,832.6058.92
05/25/171,826.4058.72
05/26/171,855.5659.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite