Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 2,555.87 82.173
01/30/24 2,548.89 81.949
01/31/24 2,530.48 81.357
02/01/24 2,543.45 81.774
02/02/24 2,506.91 80.599
02/05/24 2,482.59 79.817
02/06/24 2,488.84 80.018
02/07/24 2,460.99 79.123
02/08/24 2,500.56 80.395
02/09/24 2,501.53 80.426
02/12/24 2,513.77 80.820
02/13/24 2,464.40 79.232
02/14/24 2,488.49 80.007
02/15/24 2,539.56 81.649
02/16/24 2,592.89 83.363
02/19/24 2,544.29 81.801
02/20/24 2,539.00 81.631
02/21/24 2,523.57 81.135
02/22/24 2,508.98 80.666
02/23/24 2,528.25 81.285
02/26/24 2,476.68 79.627
02/27/24 2,470.86 79.440
02/28/24 2,473.70 79.531
02/29/24 2,503.76 80.498
03/01/24 2,545.48 81.839
03/04/24 2,626.44 84.442
03/05/24 2,601.92 83.654
03/06/24 2,646.45 85.085
03/07/24 2,651.77 85.256
03/08/24 2,652.48 85.279
03/11/24 2,672.15 85.912
03/12/24 2,636.02 84.750
03/13/24 2,726.36 87.655
03/14/24 2,719.49 87.434
03/15/24 2,758.64 88.692
03/18/24 2,747.73 88.341
03/19/24 2,736.23 87.972
03/20/24 2,795.73 89.885
03/21/24 2,717.79 87.379
03/22/24 2,721.85 87.509
03/25/24 2,716.62 87.341
03/26/24 2,693.56 86.600
03/27/24 2,716.41 87.334