Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
07/21/171,688.8154.30
07/24/171,690.6354.36
07/25/171,690.5054.35
07/26/171,694.3454.47
07/27/171,693.3054.44
07/28/171,695.6954.52
07/31/171,695.9654.53
08/01/171,690.8554.36
08/02/171,669.8553.69
08/03/171,674.5053.84
08/04/171,648.9153.01
08/07/171,646.1652.93
08/08/171,670.8853.72
08/09/171,719.1655.27
08/10/171,735.7155.80
08/11/171,726.5855.51
08/14/171,728.1655.56
08/15/171,692.1454.40
08/16/171,736.0155.81
08/17/171,734.2555.76
08/18/171,722.8755.39
08/21/171,719.0155.27
08/22/171,724.8655.46
08/23/171,725.2855.47
08/24/171,717.3455.21
08/25/171,708.1554.92
08/28/171,738.4055.89
08/29/171,732.9755.72
08/30/171,749.1456.24
08/31/171,764.5756.73
09/01/171,783.1157.33
09/04/171,797.5157.79
09/05/171,791.8057.61
09/06/171,789.3557.53
09/07/171,798.7757.83
09/08/171,782.9357.32
09/11/171,777.9957.16
09/12/171,788.0157.49
09/13/171,783.7557.35
09/14/171,781.4157.27
09/15/171,757.1156.49
09/18/171,717.9255.23
09/19/171,724.4255.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite