Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
12/26/161,797.4057.79
12/27/161,822.1958.58
12/28/161,842.6559.24
12/29/161,839.3259.14
12/30/161,806.9258.09
01/03/171,868.0260.06
01/04/171,869.3960.10
01/05/171,866.4660.01
01/06/171,869.4360.10
01/09/171,868.2060.06
01/10/171,898.5061.04
01/11/171,887.8160.69
01/12/171,886.9160.67
01/13/171,885.9660.64
01/16/171,892.4960.85
01/17/171,915.8161.59
01/18/171,917.4361.65
01/19/171,903.6061.20
01/20/171,904.9161.24
01/23/171,907.6761.33
01/24/171,902.3261.16
01/25/171,886.4360.65
01/26/171,875.7560.31
01/27/171,912.6761.49
01/30/171,909.3161.39
01/31/171,940.3362.38
02/01/171,944.9062.53
02/02/171,939.8962.37
02/03/171,937.6562.30
02/06/171,969.2363.31
02/07/171,978.2563.60
02/08/171,983.0163.76
02/09/171,979.8463.65
02/10/172,013.7664.74
02/13/172,006.8864.52
02/14/172,025.7865.13
02/15/172,024.4265.09
02/16/172,022.7065.03
02/17/172,022.7165.03
02/20/172,028.5065.22
02/21/172,037.8565.52
02/22/172,037.2865.50
02/23/172,051.4565.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite