Bullion Rates > Silver Price History in CFP Francs (XPF) for December 2016

Silver Price History in CFP Francs (XPF) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 1,850.43 59.493
12/02/16 1,874.58 60.269
12/05/16 1,857.63 59.724
12/06/16 1,860.43 59.814
12/07/16 1,901.27 61.127
12/08/16 1,909.17 61.381
12/09/16 1,906.06 61.281
12/11/16 1,908.84 61.371
12/12/16 1,916.82 61.627
12/13/16 1,899.21 61.061
12/14/16 1,908.51 61.360
12/15/16 1,831.11 58.872
12/16/16 1,840.18 59.163
12/19/16 1,831.98 58.900
12/20/16 1,849.78 59.472
12/21/16 1,822.44 58.593
12/22/16 1,805.63 58.052
12/23/16 1,802.74 57.960
12/26/16 1,797.40 57.788
12/27/16 1,822.19 58.585
12/28/16 1,842.65 59.243
12/29/16 1,839.32 59.136
12/30/16 1,806.92 58.094