Bullion Rates > Gold Price History in United Arab Emirates Dirhams (AED) for the last 90 days

Gold Prices in United Arab Emirates Dirhams (AED) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/195,429.04174.55
12/23/195,457.27175.46
12/24/195,508.59177.11
12/25/195,524.58177.62
12/26/195,550.64178.46
12/27/195,549.38178.42
12/29/195,549.22178.41
12/30/195,565.75178.94
12/31/195,569.34179.06
01/01/205,572.20179.15
01/02/205,614.85180.52
01/03/205,699.87183.26
01/05/205,699.21183.23
01/06/205,750.54184.88
01/07/205,777.78185.76
01/08/205,717.75183.83
01/09/205,701.90183.32
01/10/205,737.92184.48
01/12/205,737.23184.46
01/13/205,688.34182.88
01/14/205,680.26182.62
01/15/205,716.12183.78
01/16/205,702.03183.32
01/17/205,719.33183.88
01/19/205,718.57183.86
01/20/205,733.79184.35
01/21/205,723.18184.00
01/22/205,725.26184.07
01/23/205,740.85184.57
01/24/205,770.54185.53
01/26/205,770.74185.53
01/27/205,811.08186.83
01/28/205,759.54185.17
01/29/205,794.61186.30
01/30/205,782.46185.91
01/31/205,835.84187.63
02/02/205,836.30187.64
02/03/205,791.46186.20
02/04/205,703.02183.36
02/05/205,717.63183.83
02/06/205,754.31185.01
02/07/205,767.56185.43
02/09/205,767.33185.42
02/10/205,773.66185.63
02/11/205,760.35185.20
02/12/205,751.76184.92
02/13/205,788.90186.12
02/14/205,819.54187.10
02/16/205,818.47187.07
02/17/205,809.60186.78
02/18/205,883.75189.17
02/19/205,919.62190.32
02/20/205,948.65191.25

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite