Bullion Rates > Gold Price History in United Arab Emirates Dirhams (AED) for the last 90 days

Gold Prices in United Arab Emirates Dirhams (AED) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/195,554.80178.59
08/19/195,494.76176.66
08/20/195,537.27178.03
08/21/195,519.18177.45
08/22/195,503.39176.94
08/23/195,608.27180.31
08/25/195,605.45180.22
08/26/195,610.86180.39
08/27/195,666.94182.20
08/28/195,660.60181.99
08/29/195,610.92180.40
08/30/195,584.05179.53
09/01/195,583.55179.52
09/02/195,619.73180.68
09/03/195,685.19182.78
09/04/195,702.62183.34
09/05/195,579.23179.38
09/06/195,532.02177.86
09/08/195,532.15177.86
09/09/195,504.81176.98
09/10/195,456.28175.42
09/11/195,497.81176.76
09/12/195,507.35177.07
09/13/195,470.29175.87
09/16/195,502.89176.92
09/17/195,514.63177.30
09/18/195,488.09176.45
09/19/195,505.10176.99
09/20/195,571.37179.12
09/22/195,571.88179.14
09/23/195,591.65179.78
09/24/195,625.02180.85
09/25/195,522.42177.55
09/26/195,526.27177.67
09/27/195,499.13176.80
09/29/195,498.48176.78
09/30/195,407.73173.86
10/01/195,433.86174.70
10/02/195,509.38177.13
10/03/195,529.83177.79
10/04/195,526.48177.68
10/06/195,526.77177.69
10/07/195,486.00176.38
10/08/195,530.17177.80
10/09/195,529.72177.78
10/10/195,485.30176.36
10/11/195,468.93175.83
10/14/195,485.90176.38
10/15/195,440.08174.90

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite