Bullion Rates > Gold Price History in United Arab Emirates Dirhams (AED) for November 2019

Gold Price History in United Arab Emirates Dirhams (AED) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 5,560.30 178.77
11/03/19 5,556.69 178.65
11/04/19 5,534.46 177.94
11/05/19 5,452.20 175.29
11/06/19 5,474.30 176.00
11/07/19 5,395.18 173.46
11/08/19 5,358.23 172.27
11/10/19 5,366.43 172.53
11/11/19 5,347.35 171.92
11/12/19 5,357.33 172.24
11/13/19 5,375.79 172.84
11/14/19 5,397.00 173.52
11/15/19 5,386.05 173.17
11/17/19 5,395.96 173.48
11/18/19 5,406.30 173.82
11/19/19 5,416.10 174.13
11/20/19 5,416.18 174.13
11/21/19 5,381.82 173.03
11/22/19 5,370.71 172.67
11/24/19 5,364.05 172.46
11/25/19 5,340.43 171.70
11/26/19 5,365.31 172.50
11/27/19 5,352.26 172.08
11/28/19 5,348.43 171.96
11/29/19 5,377.12 172.88