Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
05/18/20196,0356,302.67
05/19/20198,1116,369.40
05/20/20197,0396,334.96
05/21/20194,9946,269.20
05/22/20197,1236,337.64
05/25/20196,5116,317.97
05/26/20193,2796,214.06
05/27/20192,7856,198.19
05/28/20192,7256,196.26
05/29/20193,7056,227.78
06/01/20194,2326,244.70
06/02/20192,2736,181.71
06/03/20187,7526,036.37
06/04/20187,5626,030.24
06/05/20185,4655,962.85
06/08/20186,7656,004.63
06/09/20187,6326,032.50
06/10/20189,7676,101.16
06/11/20190,3536,119.99
06/12/20190,9786,140.10
06/15/20189,3686,088.32
06/16/20190,6166,128.43
06/17/20191,1466,145.49
06/18/20191,2396,148.49
06/19/20193,6246,225.15
06/22/20193,4136,218.37
06/23/20193,9426,235.38
06/24/20194,7606,261.69
06/25/20195,5516,287.12
06/26/20196,1196,305.38
06/29/20196,2056,308.15
06/30/20197,0756,336.10
07/01/20195,6496,290.28
07/02/20196,4996,317.60
07/03/20195,8986,298.26
07/06/20195,8406,296.40
07/07/20197,5606,351.72
07/08/20198,1396,370.31
07/09/20198,3306,376.44
07/10/20197,4826,349.19
07/13/20197,1046,337.05
07/14/20196,8916,330.18
07/15/20197,2476,341.64

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite