Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
10/09/19168,6455,422.06
10/10/19167,2695,377.81
10/11/19166,1255,341.06
10/14/19166,8635,364.77
10/15/19165,5335,322.01
10/16/19166,3465,348.14
10/17/19165,8935,333.59
10/18/19165,3395,315.79
10/21/19164,5855,291.52
10/22/19164,9365,302.83
10/23/19165,0875,307.68
10/24/19166,9135,366.38
10/25/19167,5745,387.62
10/28/19165,9175,334.36
10/29/19165,1785,310.60
10/30/19165,3195,315.12
10/31/19167,3585,380.69
11/01/19167,0925,372.12
11/04/19167,1435,373.76
11/05/19165,0025,304.93
11/06/19165,7615,329.34
11/07/19163,6415,261.19
11/08/19162,9355,238.49
11/11/19162,3295,219.01
11/12/19162,4735,223.62
11/13/19163,3745,252.60
11/14/19163,8005,266.28
11/15/19163,2705,249.25
11/18/19162,9475,238.87
11/19/19163,1515,245.43
11/20/19162,7205,231.58
11/21/19162,5475,225.99
11/22/19162,6795,230.24
11/25/19162,0035,208.53
11/26/19162,7105,231.25
11/27/19162,0715,210.71
11/28/19162,1435,213.02
11/29/19162,9945,240.39
12/02/19162,0185,208.99
12/03/19163,5605,258.58
12/04/19163,2205,247.65
12/05/19162,9875,240.17
12/06/19161,7865,201.53

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite