Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/17141,962.434,564.20
12/21/17141,861.544,560.95
12/22/17142,897.324,594.26
12/25/17142,892.564,594.10
12/26/17143,760.274,622.00
12/27/17143,544.174,615.05
12/28/17144,171.174,635.21
12/29/17144,402.454,642.65
01/02/18145,719.434,684.99
01/03/18145,561.344,679.91
01/04/18146,888.464,722.57
01/05/18146,333.414,704.73
01/08/18147,356.294,737.61
01/09/18146,646.604,714.80
01/10/18147,052.564,727.85
01/11/18146,621.044,713.98
01/12/18146,911.624,723.32
01/15/18146,534.674,711.20
01/16/18146,339.674,704.93
01/17/18145,831.154,688.58
01/18/18145,038.724,663.10
01/19/18145,996.594,693.90
01/22/18145,460.574,676.67
01/23/18145,517.304,678.49
01/24/18146,205.384,700.61
01/25/18145,174.474,667.47
01/26/18145,336.494,672.68
01/29/18144,178.864,635.46
01/30/18144,100.554,632.94
01/31/18144,745.974,653.69
02/01/18143,890.504,626.19
02/02/18142,829.024,592.06
02/05/18144,668.524,651.20
02/06/18142,702.884,588.00
02/07/18143,423.374,611.17
02/08/18143,427.544,611.30
02/09/18142,977.104,596.82
02/12/18143,119.954,601.41
02/13/18143,004.364,597.70
02/14/18144,074.404,632.10
02/15/18143,515.874,614.14
02/16/18144,716.564,652.75
02/19/18143,851.624,624.94
02/20/18142,093.204,568.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite