Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/19151,7244,878.05
06/25/19152,7714,911.71
06/26/19151,1494,859.55
06/27/19151,7004,877.27
06/28/19152,1764,892.57
07/01/19149,9504,821.02
07/02/19153,5824,937.77
07/03/19153,4824,934.56
07/04/19153,1164,922.79
07/05/19152,0604,888.83
07/08/19151,8084,880.75
07/09/19152,0394,888.18
07/10/19153,6864,941.11
07/11/19152,2134,893.77
07/12/19153,1504,923.88
07/15/19153,2294,926.42
07/16/19153,0324,920.10
07/17/19155,1534,988.28
07/18/19156,7615,039.98
07/19/19155,4584,998.10
07/22/19155,3774,995.49
07/23/19155,0194,983.99
07/24/19155,7945,008.89
07/25/19154,3944,963.88
07/26/19155,1184,987.17
07/29/19156,0315,016.51
07/30/19156,1035,018.84
07/31/19155,1674,988.75
08/01/19158,3805,092.02
08/02/19157,5195,064.35
08/05/19157,7915,073.09
08/06/19159,1315,116.17
08/07/19162,4165,221.79
08/08/19162,6865,230.49
08/09/19161,9965,208.30
08/12/19163,0405,241.84
08/13/19162,4005,221.29
08/14/19164,8185,299.03
08/15/19166,1215,340.91
08/16/19165,1625,310.09
08/19/19163,5325,257.67
08/20/19164,5835,291.48
08/21/19164,3645,284.42

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite