Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/18142,093.204,568.40
02/21/18142,115.824,569.13
02/22/18142,574.874,583.89
02/23/18142,650.784,586.33
02/26/18142,538.524,582.72
02/27/18142,628.914,585.63
02/28/18143,085.424,600.30
03/01/18141,934.844,563.31
03/02/18141,892.224,561.94
03/05/18141,332.094,543.93
03/06/18142,038.684,566.65
03/07/18140,869.034,529.04
03/08/18141,725.994,556.60
03/09/18141,894.164,562.00
03/12/18141,379.464,545.46
03/13/18141,470.014,548.37
03/14/18141,012.904,533.67
03/15/18140,438.804,515.21
03/16/18140,437.484,515.17
03/19/18139,347.394,480.12
03/20/18137,058.564,406.54
03/21/18140,088.974,503.97
03/22/18139,982.524,500.54
03/23/18142,667.404,586.86
03/26/18142,692.174,587.66
03/27/18142,212.644,572.24
03/28/18141,256.554,541.50
03/29/18141,054.944,535.02
04/02/18142,276.594,574.30
04/03/18141,692.214,555.51
04/04/18140,758.074,525.48
04/05/18140,256.174,509.34
04/06/18139,858.484,496.55
04/09/18139,741.074,492.78
04/10/18140,265.784,509.65
04/11/18141,594.834,552.38
04/12/18140,414.494,514.43
04/13/18141,186.394,539.25
04/16/18140,369.614,512.99
04/17/18140,626.244,521.24
04/18/18140,978.134,532.55
04/19/18141,057.334,535.10
04/20/18140,537.794,518.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite