Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
11/26/19162,7105,231.25
11/27/19162,0715,210.71
11/28/19162,1435,213.02
11/29/19162,9945,240.39
12/02/19162,0185,208.99
12/03/19163,5605,258.58
12/04/19163,2205,247.65
12/05/19162,9875,240.17
12/06/19161,7865,201.53
12/09/19162,2215,215.51
12/10/19161,6595,197.47
12/11/19162,2915,217.78
12/12/19160,8865,172.61
12/13/19162,5495,226.06
12/16/19162,0295,209.35
12/17/19161,7825,201.41
12/18/19162,1635,213.65
12/19/19162,3085,218.32
12/20/19162,6205,228.35
12/23/19163,0935,243.55
12/24/19164,4545,287.33
12/25/19164,8755,300.84
12/26/19165,7815,329.99
12/27/19164,8695,300.65
12/30/19164,7485,296.77
12/31/19164,8675,300.59
01/01/20164,9115,302.01
01/02/20166,1455,341.68
01/03/20169,3925,446.09
01/06/20170,6085,485.19
01/07/20172,3235,540.32
01/08/20171,2075,504.43
01/09/20170,9015,494.58
01/10/20171,4735,513.00
01/13/20169,4285,447.23
01/14/20169,2665,442.03
01/15/20170,3075,475.49
01/16/20170,3015,475.29
01/17/20171,5175,514.39
01/20/20172,0175,530.47
01/21/20171,5575,515.68
01/22/20171,4395,511.89
01/23/20172,5085,546.25

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite