Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/19145,926.144,691.63
02/26/19146,123.984,698.00
02/27/19146,094.774,697.06
02/28/19145,043.574,663.26
03/01/19145,177.034,667.55
03/04/19142,114.944,569.10
03/05/19142,095.574,568.48
03/06/19141,877.124,561.46
03/07/19142,830.494,592.11
03/08/19144,121.984,633.63
03/11/19143,446.254,611.90
03/12/19144,086.944,632.50
03/13/19144,470.554,644.84
03/14/19143,019.244,598.18
03/15/19143,552.534,615.32
03/18/19143,869.134,625.50
03/19/19144,028.554,630.63
03/20/19145,060.614,663.81
03/21/19144,479.934,645.14
03/22/19145,278.634,670.82
03/25/19146,204.114,700.57
03/26/19146,029.084,694.94
03/27/19145,909.804,691.11
03/28/19144,122.704,633.65
03/29/19144,268.074,638.33
04/01/19143,854.854,625.04
04/02/19144,770.934,654.49
04/03/19143,732.164,621.10
04/04/19144,238.294,637.37
04/05/19143,979.174,629.04
04/08/19143,974.794,628.90
04/09/19144,563.714,647.83
04/10/19144,537.654,646.99
04/11/19142,206.444,572.04
04/12/19141,978.784,564.72
04/15/19141,526.714,550.19
04/16/19140,668.134,522.59
04/17/19140,381.854,513.38
04/18/19140,561.424,519.15
04/22/19140,572.554,519.51
04/23/19140,482.444,516.62
04/24/19140,787.824,526.43

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite