Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/18140,339.234,512.01
04/26/18140,339.164,512.01
04/27/18140,521.154,517.86
04/30/18140,210.394,507.87
05/01/18138,493.214,452.66
05/02/18139,566.184,487.16
05/03/18140,142.404,505.68
05/04/18139,967.524,500.06
05/07/18139,616.274,488.77
05/08/18140,594.054,520.20
05/09/18140,284.334,510.25
05/10/18141,065.394,535.36
05/11/18140,232.274,508.57
05/14/18139,558.754,486.92
05/15/18138,610.884,456.44
05/16/18139,358.664,480.48
05/17/18139,231.444,476.39
05/18/18139,665.194,490.34
05/21/18139,629.814,489.20
05/22/18138,830.354,463.50
05/23/18140,248.494,509.09
05/24/18140,998.734,533.21
05/25/18141,193.194,539.47
05/28/18141,538.264,550.56
05/29/18142,324.324,575.83
05/30/18141,247.524,541.21
05/31/18139,539.714,486.31
06/01/18139,008.874,469.24
06/04/18137,705.724,427.34
06/05/18137,385.204,417.04
06/06/18136,714.224,395.46
06/07/18137,754.074,428.90
06/08/18141,019.834,533.89
06/11/18140,774.994,526.02
06/12/18140,377.174,513.23
06/13/18139,470.874,484.09
06/14/18141,427.284,546.99
06/15/18139,116.484,472.70
06/18/18138,773.974,461.69
06/19/18138,677.004,458.57
06/20/18137,837.184,431.57
06/21/18138,132.024,441.05
06/22/18137,901.364,433.63

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite