Bullion Rates > Gold Price History in Albanian Leke (ALL) for November 2017

Gold Price History in Albanian Leke (ALL) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 146,533 4,711.15
11/02/17 146,306 4,703.84
11/03/17 145,952 4,692.47
11/06/17 146,960 4,724.88
11/07/17 146,909 4,723.23
11/08/17 147,321 4,736.48
11/09/17 147,323 4,736.54
11/10/17 146,021 4,694.69
11/13/17 146,186 4,699.98
11/14/17 145,728 4,685.27
11/15/17 145,163 4,667.11
11/16/17 145,194 4,668.09
11/17/17 146,829 4,720.67
11/20/17 145,933 4,691.87
11/21/17 146,062 4,696.02
11/22/17 146,631 4,714.30
11/23/17 145,792 4,687.34
11/24/17 144,339 4,640.59
11/27/17 145,431 4,675.71
11/28/17 145,755 4,686.13
11/29/17 144,116 4,633.43
11/30/17 143,233 4,605.06