Bullion Rates > Gold Price History in Albanian Leke (ALL) for September 2017

Gold Price History in Albanian Leke (ALL) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 149,259 4,798.78
09/04/17 149,850 4,817.79
09/05/17 150,372 4,834.56
09/06/17 148,955 4,789.01
09/07/17 150,176 4,828.27
09/08/17 149,174 4,796.05
09/11/17 148,109 4,761.81
09/12/17 148,593 4,777.38
09/13/17 148,017 4,758.84
09/14/17 149,378 4,802.63
09/15/17 147,772 4,750.97
09/18/17 146,369 4,705.88
09/19/17 146,104 4,697.36
09/20/17 144,793 4,655.20
09/21/17 144,896 4,658.52
09/22/17 145,390 4,674.40
09/25/17 147,603 4,745.56
09/26/17 146,772 4,718.83
09/27/17 146,028 4,694.90
09/28/17 146,222 4,701.15
09/29/17 145,635 4,682.27