Bullion Rates > Gold Price History in Albanian Leke (ALL) for November 2019

Gold Price History in Albanian Leke (ALL) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 167,241 5,376.93
11/03/19 167,132 5,373.43
11/04/19 166,313 5,347.08
11/05/19 164,705 5,295.38
11/06/19 165,622 5,324.86
11/07/19 163,461 5,255.38
11/08/19 162,959 5,239.24
11/10/19 163,066 5,242.69
11/11/19 162,327 5,218.92
11/12/19 162,707 5,231.15
11/13/19 163,472 5,255.74
11/14/19 163,945 5,270.95
11/15/19 162,854 5,235.87
11/17/19 163,369 5,252.43
11/18/19 163,199 5,246.96
11/19/19 163,360 5,252.16
11/20/19 163,406 5,253.62
11/21/19 162,460 5,223.22
11/22/19 162,394 5,221.09
11/24/19 161,960 5,207.13
11/25/19 161,925 5,206.00
11/26/19 162,759 5,232.81
11/27/19 162,412 5,221.65
11/28/19 162,294 5,217.86
11/29/19 163,231 5,248.01