Bullion Rates > Gold Price History in Albanian Leke (ALL) for December 2019

Gold Price History in Albanian Leke (ALL) for December 2019

 Gold Price/ozGold Price/gram
12/02/19162,0185,208.99
12/03/19163,5605,258.58
12/04/19163,2205,247.65
12/05/19162,9875,240.17
12/06/19161,7865,201.53
12/09/19162,2215,215.51
12/10/19161,6595,197.47
12/11/19162,2915,217.78
12/12/19160,8865,172.61
12/13/19162,5495,226.06
12/16/19162,0295,209.35
12/17/19161,7825,201.41
12/18/19162,1635,213.65
12/19/19162,3085,218.32
12/20/19162,6205,228.35
12/23/19163,0935,243.55
12/24/19164,4545,287.33
12/25/19164,8755,300.84
12/26/19165,7815,329.99
12/27/19164,8695,300.65
12/30/19164,7485,296.77
12/31/19164,8675,300.59

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite