Bullion Rates > Gold Price History in Albanian Leke (ALL) for April 2019

Gold Price History in Albanian Leke (ALL) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 143,783 4,622.73
04/02/19 144,487 4,645.37
04/03/19 143,833 4,624.33
04/04/19 144,197 4,636.03
04/05/19 144,128 4,633.83
04/08/19 144,258 4,637.99
04/09/19 144,586 4,648.55
04/10/19 144,792 4,655.18
04/11/19 142,272 4,574.16
04/12/19 141,568 4,551.53
04/15/19 141,401 4,546.16
04/16/19 140,689 4,523.24
04/17/19 140,369 4,512.98
04/18/19 140,643 4,521.76
04/19/19 140,834 4,527.93
04/22/19 140,585 4,519.90
04/23/19 140,027 4,501.98
04/24/19 140,660 4,522.32
04/25/19 141,716 4,556.29
04/26/19 142,126 4,569.45
04/29/19 141,630 4,553.50
04/30/19 141,248 4,541.24