Bullion Rates > Gold Price History in Albanian Leke (ALL) for May 2019

Gold Price History in Albanian Leke (ALL) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 140,463 4,515.98
05/02/19 140,126 4,505.15
05/03/19 141,257 4,541.51
05/06/19 141,384 4,545.60
05/07/19 141,776 4,558.19
05/08/19 141,327 4,543.78
05/09/19 141,608 4,552.81
05/10/19 141,173 4,538.81
05/13/19 142,983 4,597.01
05/14/19 142,595 4,584.54
05/15/19 142,732 4,588.95
05/16/19 141,473 4,548.45
05/17/19 140,653 4,522.08
05/20/19 140,530 4,518.15
05/21/19 140,171 4,506.60
05/22/19 139,725 4,492.27
05/23/19 140,747 4,525.12
05/24/19 140,451 4,515.59
05/27/19 140,644 4,521.80
05/28/19 140,440 4,515.25
05/29/19 141,054 4,535.00
05/30/19 142,251 4,573.47
05/31/19 143,279 4,606.52