Bullion Rates > Gold Price History in Albanian Leke (ALL) for September 2019

Gold Price History in Albanian Leke (ALL) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 169,375 5,445.53
09/02/19 169,821 5,459.88
09/03/19 172,267 5,538.53
09/04/19 172,539 5,547.25
09/05/19 167,638 5,389.70
09/06/19 165,951 5,335.45
09/08/19 164,979 5,304.20
09/09/19 164,878 5,300.95
09/10/19 163,849 5,267.85
09/11/19 164,609 5,292.29
09/12/19 164,894 5,301.47
09/13/19 163,240 5,248.30
09/16/19 165,069 5,307.09
09/17/19 164,937 5,302.83
09/18/19 163,622 5,260.56
09/19/19 164,594 5,291.82
09/20/19 166,988 5,368.78
09/22/19 166,341 5,347.99
09/23/19 167,981 5,400.72
09/24/19 169,207 5,440.12
09/25/19 166,903 5,366.05
09/26/19 167,834 5,396.00
09/27/19 166,704 5,359.66
09/29/19 166,649 5,357.89
09/30/19 165,021 5,305.53