Bullion Rates > Gold Price History in Albanian Leke (ALL) for April 2020

Gold Price History in Albanian Leke (ALL) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 186,278 5,988.98
04/02/20 189,643 6,097.15
04/03/20 188,309 6,054.28
04/05/20 188,539 6,061.67
04/06/20 193,427 6,218.81
04/07/20 190,916 6,138.10
04/08/20 191,630 6,161.05
04/09/20 196,079 6,304.07
04/10/20 195,477 6,284.75
04/12/20 195,622 6,289.38
04/13/20 199,267 6,406.59
04/14/20 199,326 6,408.47
04/15/20 197,364 6,345.41
04/16/20 198,402 6,378.76
04/17/20 193,325 6,215.54
04/20/20 194,038 6,238.47
04/21/20 194,117 6,241.00
04/22/20 196,823 6,328.02
04/23/20 199,402 6,410.92
04/24/20 199,101 6,401.24
04/26/20 199,226 6,405.27
04/27/20 194,778 6,262.27
04/28/20 194,063 6,239.26
04/29/20 195,229 6,276.77
04/30/20 190,115 6,112.33