Bullion Rates > Gold Price History in Netherlands Antillian Guilders (ANG) for the last 90 days

Gold Prices in Netherlands Antillian Guilders (ANG) for the last 90 days

 Gold Price/ozGold Price/gram
05/18/203,110.59100.01
05/19/203,132.71100.72
05/20/203,135.26100.80
05/21/203,099.9299.665
05/22/203,113.99100.12
05/24/203,114.58100.14
05/25/203,104.0699.798
05/26/203,069.3698.682
05/27/203,068.0098.638
05/28/203,086.2699.226
05/29/203,104.0099.796
05/31/203,105.0599.830
06/01/203,121.57100.36
06/02/203,102.5099.748
06/03/203,048.2398.003
06/04/203,075.1998.870
06/05/203,024.6697.245
06/07/203,023.4897.207
06/08/203,047.1997.969
06/09/203,078.1398.964
06/10/203,118.70100.27
06/11/203,103.8499.791
06/12/203,105.7399.852
06/14/203,107.3199.902
06/15/203,097.9399.601
06/16/203,098.6199.623
06/17/203,098.4699.618
06/18/203,090.7099.368
06/19/203,126.64100.52
06/21/203,126.10100.51
06/22/203,149.87101.27
06/23/203,173.64102.04
06/24/203,163.31101.70
06/25/203,166.15101.79
06/26/203,176.44102.12
06/28/203,177.03102.14
06/29/203,184.71102.39
06/30/203,196.63102.77
07/01/203,178.88102.20
07/02/203,187.10102.47
07/03/203,185.01102.40
07/05/203,186.02102.43
07/06/203,203.87103.01
07/07/203,221.26103.57
07/08/203,246.80104.39
07/09/203,235.51104.02
07/10/203,228.48103.80
07/12/203,227.56103.77
07/13/203,235.37104.02
07/14/203,248.14104.43
07/15/203,248.62104.45

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite