Bullion Rates > Gold Price History in Netherlands Antillian Guilders (ANG) for the last 90 days

Gold Prices in Netherlands Antillian Guilders (ANG) for the last 90 days

 Gold Price/ozGold Price/gram
11/19/192,524.9981.180
11/20/192,523.3281.127
11/21/192,511.9080.759
11/22/192,507.4380.616
11/24/192,507.4680.617
11/25/192,495.2480.224
11/26/192,491.9580.118
11/27/192,509.4880.682
11/28/192,504.6880.527
11/29/192,517.4080.936
12/01/192,517.3780.935
12/02/192,516.1080.894
12/03/192,533.8381.465
12/04/192,527.3881.257
12/05/192,530.0881.344
12/06/192,503.2280.480
12/08/192,503.6580.494
12/09/192,507.1180.605
12/10/192,512.4680.778
12/11/192,530.0181.342
12/12/192,513.7280.818
12/13/192,516.0780.894
12/15/192,515.5380.876
12/16/192,516.5480.909
12/17/192,504.2680.514
12/18/192,501.2580.417
12/19/192,505.6080.557
12/20/192,505.5080.554
12/22/192,504.8780.534
12/23/192,518.2180.962
12/24/192,527.3881.257
12/25/192,531.6481.394
12/26/192,542.7481.751
12/27/192,545.3381.834
12/29/192,545.1081.827
12/30/192,552.9982.080
12/31/192,559.9582.304
01/01/202,569.3682.607
01/02/202,575.5082.804
01/03/202,615.3684.086
01/05/202,614.4284.056
01/06/202,639.2784.854
01/07/202,651.3185.242
01/08/202,606.9483.815
01/09/202,599.1383.564
01/10/202,608.1383.853
01/12/202,608.5183.866
01/13/202,508.5280.651
01/14/202,506.0580.571
01/15/202,512.5280.779
01/16/202,615.4584.089

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite