Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/19594,72319,121
10/14/19611,91319,673
10/15/19612,27219,685
10/16/19633,83320,378
10/17/19659,43321,201
10/18/19667,54921,462
10/21/19670,00221,541
10/22/19672,77721,630
10/23/19678,22521,805
10/24/19699,90322,502
10/25/19721,64023,201
10/28/19731,99023,534
10/29/19738,07423,730
10/30/19740,38023,804
10/31/19751,54024,163
11/01/19750,94724,144
11/04/19748,44024,063
11/05/19725,00323,309
11/06/19694,62122,333
11/07/19685,64622,044
11/11/19672,29121,615
11/14/19679,24521,838
11/15/19676,87621,762
11/18/19677,95321,797
11/19/19679,46721,845
11/20/19684,10521,994
11/21/19685,10122,027
11/22/19689,86522,180
11/25/19691,35022,227
11/26/19704,20422,641
11/27/19711,63422,880
11/28/19714,54422,973
11/29/19718,27223,093
12/02/19714,44722,970
12/03/19720,96723,180
12/04/19716,03723,021
12/05/19713,18622,929
12/06/19700,47122,521

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite