Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/17215,200.306,918.85
09/25/17217,448.536,991.13
09/26/17214,725.076,903.57
09/27/17212,553.536,833.75
09/28/17213,572.736,866.52
09/29/17212,256.076,824.19
10/02/17210,764.216,776.23
10/03/17210,941.616,781.93
10/04/17211,523.636,800.64
10/05/17210,431.056,765.52
10/06/17211,676.716,805.56
10/09/17213,057.106,849.94
10/10/17213,664.036,869.46
10/11/17214,319.436,890.53
10/12/17214,670.106,901.80
10/13/17216,526.996,961.50
10/16/17214,866.726,908.13
10/17/17213,250.956,856.18
10/18/17212,546.186,833.52
10/19/17213,986.336,879.82
10/20/17212,442.536,830.19
10/23/17212,688.236,838.09
10/24/17211,877.046,812.01
10/25/17211,971.776,815.05
10/26/17210,278.286,760.60
10/27/17211,295.706,793.31
10/30/17211,796.876,809.43
10/31/17211,021.866,784.51
11/01/17211,463.566,798.71
11/02/17211,736.356,807.48
11/03/17210,725.016,774.97
11/06/17212,756.786,840.29
11/07/17211,579.766,802.45
11/08/17212,586.546,834.82
11/09/17213,189.506,854.20
11/10/17211,341.126,794.77
11/13/17212,131.716,820.19
11/14/17212,471.386,831.11
11/15/17212,061.396,817.93
11/16/17212,149.366,820.76
11/17/17214,766.526,904.90
11/20/17211,846.406,811.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite