Gold Prices for the last 90 days - Angolan Kwanzas (AOA)

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

	Gold Price/oz	Gold Price/gram
02/20/18	278,744.66	8,961.85
02/21/18	281,275.25	9,043.21
02/22/18	283,061.89	9,100.65
02/23/18	283,150.95	9,103.51
02/26/18	283,243.66	9,106.50
02/27/18	280,653.08	9,023.21
02/28/18	281,362.26	9,046.01
03/01/18	283,010.64	9,099.00
03/02/18	284,492.65	9,146.65
03/05/18	280,879.06	9,030.47
03/06/18	284,222.66	9,137.97
03/07/18	282,346.41	9,077.65
03/08/18	281,944.00	9,064.71
03/09/18	281,734.57	9,057.98
03/12/18	284,563.49	9,148.93
03/13/18	286,066.60	9,197.25
03/14/18	283,255.89	9,106.89
03/15/18	281,113.86	9,038.02
03/16/18	281,668.47	9,055.85
03/19/18	282,868.12	9,094.42
03/20/18	280,943.71	9,032.55
03/21/18	287,073.75	9,229.64
03/22/18	286,360.51	9,206.70
03/23/18	289,139.87	9,296.06
03/26/18	289,496.55	9,307.53
03/27/18	285,965.06	9,193.99
03/28/18	282,546.15	9,084.07
03/29/18	283,731.00	9,122.16
04/02/18	286,768.53	9,219.82
04/03/18	285,753.88	9,187.20
04/04/18	285,860.19	9,190.62
04/05/18	286,061.24	9,197.08
04/06/18	290,926.64	9,353.51
04/09/18	290,934.21	9,353.75
04/10/18	290,564.67	9,341.87
04/11/18	293,465.07	9,435.12
04/12/18	289,357.25	9,303.05
04/13/18	293,148.62	9,424.95
04/16/18	292,742.82	9,411.90
04/17/18	291,718.50	9,378.97
04/18/18	292,973.49	9,419.32
04/19/18	291,196.71	9,362.19
04/20/18	289,128.96	9,295.71


	2018 April 2018 Gold in AOA March 2018 Gold in AOA February 2018 Gold in AOA January 2018 Gold in AOA


	Current Gold Prices in AOA 30 Day Gold Chart in AOA 60 Day Gold Chart in AOA 90 Day Gold Chart in AOA 1 Year Gold Chart in AOA 2 Year Gold Chart in AOA

Bullion Prices

Platinum Prices

Palladium Prices

View

Gold Prices

Silver Prices

Platinum Prices

Palladium Prices

Using

Webmasters

Add our free customizable charts and precious metal price tables to your site today.

Deutsch Español Français Italiano Nederlands Português Русский 中文日本語繁體中文

Set Date, Time and Number Format

Contact Us | Privacy

		© 2018

Market Data by Xignite