Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/18289,611.369,311.22
04/24/18291,735.159,379.50
04/25/18293,371.759,432.12
04/26/18292,634.109,408.40
04/27/18297,558.639,566.73
04/30/18297,194.779,555.03
05/01/18294,683.659,474.30
05/02/18294,687.339,474.42
05/03/18300,629.559,665.46
05/04/18302,492.299,725.35
05/07/18302,764.579,734.11
05/08/18303,397.869,754.47
05/09/18304,555.779,791.70
05/10/18305,885.929,834.46
05/11/18304,349.379,785.06
05/14/18302,042.949,710.91
05/15/18296,510.349,533.03
05/16/18299,724.909,636.38
05/17/18300,780.859,670.33
05/18/18301,193.959,683.61
05/21/18302,705.709,732.21
05/22/18302,023.879,710.29
05/23/18301,910.929,706.66
05/24/18306,262.539,846.57
05/25/18305,194.019,812.22
05/28/18306,309.169,848.07
05/29/18307,331.489,880.94
05/30/18308,902.659,931.45
05/31/18310,792.359,992.21
06/01/18308,055.369,904.21
06/04/18308,036.889,903.62
06/05/18307,629.479,890.52
06/06/18309,179.199,940.34
06/07/18309,756.759,958.91
06/08/18308,950.679,932.99
06/11/18310,986.429,998.45
06/12/18308,442.119,916.64
06/13/18309,978.939,966.05
06/14/18311,040.9910,000.20
06/15/18309,439.539,948.71
06/18/18309,445.099,948.89
06/19/18313,241.1910,070.94
06/20/18312,720.1210,054.19
06/21/18312,128.2610,035.16
06/22/18312,304.3510,040.82

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite