Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/19416,539.7213,392.06
02/25/19416,973.1813,406.00
02/26/19417,590.9113,425.86
02/27/19414,660.1413,331.63
02/28/19412,723.4713,269.37
03/01/19406,150.8813,058.05
03/04/19404,426.5413,002.62
03/05/19404,825.0813,015.43
03/06/19404,963.5513,019.88
03/07/19404,566.7513,007.12
03/08/19408,834.5713,144.34
03/11/19407,174.7913,090.97
03/12/19409,658.5913,170.83
03/13/19413,211.4613,285.06
03/14/19409,041.6013,150.99
03/15/19410,754.4613,206.06
03/18/19411,473.9413,229.19
03/19/19412,340.8013,257.06
03/20/19417,769.1113,431.59
03/21/19414,929.7813,340.30
03/22/19416,733.8913,398.31
03/25/19420,588.9513,522.25
03/26/19417,649.5013,427.74
03/27/19416,013.4013,375.14
03/28/19409,911.7413,178.97
03/29/19411,059.6413,215.87
04/01/19409,004.3313,149.79
04/02/19410,746.7813,205.82
04/03/19409,739.4713,173.43
04/04/19410,425.3613,195.48
04/05/19409,971.1213,180.88
04/08/19413,269.5713,286.93
04/09/19414,818.7513,336.73
04/10/19416,113.6013,378.36
04/11/19411,232.1713,221.42
04/12/19410,512.0613,198.27
04/15/19411,372.5713,225.94
04/16/19407,863.3513,113.11
04/17/19406,591.7413,072.23
04/18/19406,903.8713,082.26
04/22/19406,235.9713,060.79

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite