Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
03/26/20866,27027,851
03/27/20862,52527,731
03/30/20826,20826,563
03/31/20841,27527,048
04/01/20854,53427,474
04/02/20880,80528,319
04/06/20914,30629,396
04/07/20915,64129,439
04/08/20922,60929,663
04/09/20941,93130,284
04/13/20964,99031,025
04/14/20976,14831,384
04/15/20967,07231,092
04/16/20976,02331,380
04/17/20952,64130,628
04/20/20950,67130,565
04/21/20942,58330,305
04/22/20964,73331,017
04/23/20981,53431,557
04/24/20977,14631,416
04/27/20960,64130,885
04/28/20967,81531,116
04/29/20956,82930,763
04/30/20939,99730,222
05/01/20948,37930,491
05/03/20947,40430,460
05/04/20952,36230,619
05/05/20939,39230,202
05/06/20930,55529,918
05/07/20939,13830,194
05/08/20940,59130,241
05/11/20932,34829,976
05/12/20930,38329,913
05/13/20948,75830,503
05/14/20954,33930,683
05/15/20973,28931,292
05/18/20987,07931,735
05/19/201,001,91532,212
05/20/201,010,24132,480
05/21/20997,71132,077
05/22/201,005,54732,329

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite