Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
06/15/201,031,16433,153
06/16/201,032,67833,201
06/17/201,034,08433,247
06/18/201,038,67833,394
06/19/201,049,22733,733
06/22/201,063,47534,192
06/23/201,070,01834,402
06/24/201,032,64833,200
06/25/201,032,54033,197
06/26/201,022,86932,886
06/29/201,026,24332,994
06/30/201,026,33932,998
07/01/201,035,88133,304
07/02/201,037,73933,364
07/03/201,035,94533,306
07/06/201,029,29133,092
07/07/201,033,18633,218
07/08/201,034,34533,255
07/09/201,044,08033,568
07/10/201,033,13433,216
07/13/201,034,90533,273
07/14/201,046,88933,658
07/15/201,047,41933,675
07/16/201,023,85232,918
07/17/201,033,76333,236
07/20/201,026,41633,000
07/21/201,024,80532,948
07/22/201,045,66033,619
07/23/201,051,72233,814
07/24/201,066,01534,273
07/27/201,092,83335,135
07/28/201,088,18434,986
07/29/201,096,17535,243
07/30/201,076,59334,613
07/31/201,146,43336,859
08/03/201,148,65936,930
08/04/201,172,48437,696
08/05/201,182,88838,031
08/06/201,202,40138,658
08/07/201,183,54838,052
08/09/201,183,52838,051
08/10/201,187,45538,178
08/11/201,141,96536,715
08/12/201,131,61436,382
08/13/201,154,48137,117

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite