Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18391,268.4512,579.57
12/25/18391,709.1212,593.74
12/26/18390,859.3112,566.42
12/27/18393,361.1512,646.85
12/28/18395,234.8512,707.10
12/31/18395,825.8212,726.10
01/02/19396,754.1112,755.94
01/03/19399,758.8312,852.54
01/04/19397,320.4512,774.15
01/07/19398,629.7112,816.24
01/08/19398,599.3212,815.27
01/09/19400,935.6412,890.38
01/10/19399,044.1712,829.57
01/11/19399,465.2612,843.11
01/14/19400,646.1812,881.07
01/15/19400,266.1612,868.86
01/16/19401,362.5312,904.11
01/17/19400,807.6712,886.27
01/18/19397,488.0112,779.54
01/21/19397,161.0912,769.03
01/22/19398,972.4412,827.26
01/23/19398,198.5512,802.38
01/24/19398,257.2712,804.27
01/25/19405,114.1513,024.72
01/28/19405,272.3613,029.81
01/29/19408,420.6613,131.03
01/30/19411,003.9413,214.08
01/31/19412,771.0113,270.90
02/01/19411,740.8713,237.78
02/04/19409,683.2613,171.62
02/05/19411,801.5513,239.73
02/06/19409,098.6713,152.83
02/07/19410,331.3613,192.46
02/08/19411,801.8813,239.74
02/11/19409,692.1813,171.91
02/12/19410,503.0113,197.98
02/13/19408,974.6113,148.84
02/14/19412,358.9913,257.65
02/15/19415,850.6813,369.91
02/18/19417,343.8713,417.92
02/19/19421,951.5813,566.06
02/20/19419,412.8313,484.44
02/21/19415,177.5713,348.27

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite