Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/18319,647.8110,276.92
08/21/18326,057.4110,482.99
08/22/18323,260.9810,393.08
08/23/18318,876.4010,252.11
08/24/18324,994.2510,448.81
08/27/18331,715.1410,664.89
08/28/18327,159.2610,518.41
08/29/18327,409.9710,526.47
08/30/18325,552.2210,466.75
08/31/18331,834.7710,668.74
09/03/18332,419.3110,687.53
09/04/18332,193.9210,680.28
09/05/18335,700.9210,793.04
09/06/18336,577.9710,821.23
09/07/18338,294.8210,876.43
09/10/18340,046.6410,932.75
09/11/18342,164.6711,000.85
09/12/18344,634.1811,080.25
09/13/18344,422.1511,073.43
09/14/18340,020.1910,931.90
09/17/18342,248.6611,003.55
09/18/18342,481.4911,011.04
09/19/18345,422.0111,105.58
09/20/18347,751.6611,180.48
09/21/18346,885.6311,152.63
09/24/18346,605.0711,143.61
09/25/18348,366.7011,200.25
09/26/18348,252.3911,196.57
09/28/18351,091.3611,287.85
10/01/18352,256.3411,325.30
10/02/18358,260.9811,518.36
10/03/18358,400.3111,522.84
10/04/18361,138.3011,610.87
10/05/18362,238.4011,646.23
10/08/18358,988.6811,541.75
10/09/18361,329.5011,617.01
10/10/18363,640.9711,691.33
10/11/18369,872.9211,891.69
10/12/18367,160.6911,804.49
10/15/18370,740.0711,919.57
10/16/18368,683.3111,853.44
10/17/18368,095.1111,834.53
   2018      
October 2018 Gold in AOA
September 2018 Gold in AOA
August 2018 Gold in AOA
July 2018 Gold in AOA
June 2018 Gold in AOA
May 2018 Gold in AOA
April 2018 Gold in AOA
March 2018 Gold in AOA
February 2018 Gold in AOA
January 2018 Gold in AOA
Current Gold Prices in AOA
30 Day Gold Chart in AOA
60 Day Gold Chart in AOA
90 Day Gold Chart in AOA
1 Year Gold Chart in AOA
2 Year Gold Chart in AOA
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Deutsch Español Français Italiano Nederlands Português Русский 中文 日本語 繁體中文 
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite