Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/17208,946.676,717.79
12/20/17209,974.236,750.83
12/21/17210,180.926,757.47
12/22/17211,583.396,802.56
12/25/17211,576.246,802.33
12/26/17213,070.176,850.37
12/27/17213,570.236,866.44
12/28/17214,869.126,908.20
12/29/17216,165.276,949.87
01/02/18218,610.077,028.48
01/03/18217,919.737,006.28
01/04/18220,344.087,084.23
01/05/18218,996.657,040.91
01/08/18219,163.487,046.27
01/09/18219,134.107,045.32
01/11/18243,375.417,824.70
01/12/18245,287.117,886.16
01/15/18243,743.247,836.53
01/16/18243,668.727,834.13
01/18/18268,942.188,646.69
01/19/18269,827.448,675.15
01/22/18270,389.948,693.24
01/23/18271,331.048,723.50
01/24/18280,907.299,031.38
01/25/18275,557.198,859.37
01/26/18274,479.538,824.72
01/29/18272,159.608,750.13
01/30/18274,471.088,824.45
01/31/18279,040.538,971.36
02/01/18279,113.488,973.71
02/02/18276,086.198,876.38
02/05/18277,878.178,933.99
02/06/18274,269.168,817.96
02/07/18275,550.658,859.16
02/08/18275,491.338,857.25
02/09/18275,853.838,868.91
02/12/18278,265.728,946.45
02/13/18279,617.408,989.91
02/14/18284,181.639,136.65
02/15/18285,553.029,180.74
02/16/18281,560.109,052.37
02/19/18281,548.089,051.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite