Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for December 2015

Gold Price History in Angolan Kwanzas (AOA) for December 2015

  Gold Price/oz Gold Price/gram
12/01/15 143,134 4,601.86
12/02/15 142,178 4,571.12
12/03/15 143,211 4,604.34
12/04/15 146,558 4,711.94
12/07/15 144,938 4,659.85
12/08/15 145,461 4,676.69
12/09/15 145,226 4,669.11
12/10/15 145,000 4,661.85
12/11/15 145,315 4,671.97
12/14/15 143,504 4,613.75
12/15/15 143,158 4,602.63
12/16/15 143,613 4,617.26
12/17/15 142,495 4,581.31
12/18/15 145,475 4,677.12
12/21/15 145,917 4,691.35
12/22/15 145,081 4,664.46
12/23/15 144,678 4,651.50
12/24/15 145,525 4,678.74
12/25/15 145,518 4,678.53
12/28/15 144,219 4,636.75
12/29/15 144,647 4,650.49
12/30/15 143,568 4,615.80
12/31/15 143,461 4,612.37