Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for February 2018

Gold Price History in Angolan Kwanzas (AOA) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 279,022 8,970.77
02/02/18 276,082 8,876.24
02/05/18 277,655 8,926.81
02/06/18 274,402 8,822.23
02/07/18 275,575 8,859.93
02/08/18 276,105 8,876.97
02/09/18 275,982 8,873.02
02/12/18 278,236 8,945.50
02/13/18 280,193 9,008.41
02/14/18 284,898 9,159.67
02/15/18 285,678 9,184.76
02/16/18 284,262 9,139.22
02/19/18 281,125 9,038.39
02/20/18 279,114 8,973.72
02/21/18 281,932 9,064.34
02/22/18 282,841 9,093.55
02/23/18 283,105 9,102.03
02/26/18 283,752 9,122.84
02/27/18 280,384 9,014.55
02/28/18 280,802 9,028.01