Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for April 2018

Gold Price History in Angolan Kwanzas (AOA) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 287,873 9,255.33
04/03/18 285,802 9,188.76
04/04/18 285,844 9,190.11
04/05/18 285,266 9,171.52
04/06/18 285,783 9,188.15
04/09/18 290,962 9,354.64
04/10/18 292,114 9,391.67
04/11/18 293,401 9,433.08
04/12/18 289,905 9,320.66
04/13/18 293,062 9,422.18
04/16/18 293,211 9,426.95
04/17/18 291,534 9,373.05
04/18/18 293,262 9,428.58
04/19/18 290,935 9,353.79
04/20/18 289,296 9,301.07
04/23/18 289,458 9,306.31
04/24/18 291,994 9,387.83
04/25/18 293,278 9,429.12
04/26/18 292,824 9,414.50
04/27/18 297,760 9,573.22
04/30/18 297,172 9,554.31