Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for July 2018

Gold Price History in Angolan Kwanzas (AOA) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 308,414 9,915.76
07/03/18 312,440 10,045
07/04/18 316,037 10,161
07/05/18 316,353 10,171
07/06/18 315,754 10,152
07/09/18 313,559 10,081
07/10/18 317,494 10,208
07/11/18 315,376 10,140
07/12/18 315,264 10,136
07/13/18 316,006 10,160
07/16/18 315,825 10,154
07/17/18 311,172 10,004
07/18/18 311,678 10,021
07/19/18 312,220 10,038
07/20/18 315,192 10,134
07/23/18 310,645 9,987.48
07/24/18 311,102 10,002
07/25/18 313,003 10,063
07/26/18 310,734 9,990.34
07/27/18 311,670 10,020
07/30/18 311,752 10,023
07/31/18 314,580 10,114