Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for January 2019

Gold Price History in Angolan Kwanzas (AOA) for January 2019

 Gold Price/ozGold Price/gram
01/02/19396,75412,756
01/03/19399,75912,853
01/04/19397,32012,774
01/07/19398,63012,816
01/08/19398,59912,815
01/09/19400,93612,890
01/10/19399,04412,830
01/11/19399,46512,843
01/14/19400,64612,881
01/15/19400,26612,869
01/16/19401,36312,904
01/17/19400,80812,886
01/18/19397,48812,780
01/21/19397,16112,769
01/22/19398,97212,827
01/23/19398,19912,802
01/24/19398,25712,804
01/25/19405,11413,025
01/28/19405,27213,030
01/29/19408,42113,131
01/30/19411,00413,214
01/31/19412,77113,271

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite