Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for March 2019

Gold Price History in Angolan Kwanzas (AOA) for March 2019

 Gold Price/ozGold Price/gram
03/01/19406,15113,058
03/04/19404,42713,003
03/05/19404,82513,015
03/06/19404,96413,020
03/07/19404,56713,007
03/08/19408,83513,144
03/11/19407,17513,091
03/12/19409,65913,171
03/13/19413,21113,285
03/14/19409,04213,151
03/15/19410,75413,206
03/18/19411,47413,229
03/19/19412,34113,257
03/20/19417,76913,432
03/21/19414,93013,340
03/22/19416,73413,398
03/25/19420,58913,522
03/26/19417,64913,428
03/27/19416,01313,375
03/28/19409,91213,179
03/29/19411,06013,216

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite