Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for August 2019

Gold Price History in Angolan Kwanzas (AOA) for August 2019

 Gold Price/ozGold Price/gram
08/01/19506,04716,270
08/02/19506,67016,290
08/05/19517,81616,648
08/06/19522,52616,800
08/07/19532,39217,117
08/08/19540,19917,368
08/09/19537,02217,266
08/12/19545,88717,551
08/13/19545,68617,544
08/14/19552,86217,775
08/15/19555,22617,851
08/16/19547,33517,597
08/19/19541,77317,418
08/20/19544,94517,520
08/21/19544,87017,518
08/22/19541,52517,410
08/23/19548,10217,622
08/26/19553,96417,810
08/27/19559,22817,980
08/28/19558,68017,962
08/29/19553,87017,807
08/30/19552,80717,773

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite