Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for September 2019

Gold Price History in Angolan Kwanzas (AOA) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 553,588 17,798
09/02/19 552,541 17,765
09/03/19 565,083 18,168
09/04/19 565,846 18,192
09/05/19 554,861 17,839
09/06/19 550,804 17,709
09/08/19 550,638 17,703
09/09/19 547,497 17,602
09/10/19 543,841 17,485
09/11/19 545,976 17,554
09/12/19 547,767 17,611
09/13/19 544,351 17,501
09/16/19 547,751 17,611
09/17/19 548,828 17,645
09/18/19 547,903 17,615
09/19/19 551,025 17,716
09/20/19 557,268 17,917
09/22/19 556,449 17,890
09/23/19 561,536 18,054
09/24/19 568,859 18,289
09/25/19 559,475 17,988
09/26/19 559,500 17,988
09/27/19 557,588 17,927
09/29/19 557,296 17,917
09/30/19 557,105 17,911