Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for July 2020

Gold Price History in Angolan Kwanzas (AOA) for July 2020

  Gold Price/oz Gold Price/gram
07/01/20 1,033,565 33,230
07/02/20 1,037,771 33,365
07/03/20 1,037,387 33,353
07/05/20 1,037,535 33,358
07/06/20 1,029,421 33,097
07/07/20 1,032,851 33,207
07/08/20 1,034,845 33,271
07/09/20 1,042,701 33,524
07/10/20 1,031,324 33,158
07/12/20 1,031,937 33,178
07/13/20 1,033,276 33,221
07/14/20 1,047,381 33,674
07/15/20 1,048,254 33,702
07/16/20 1,019,711 32,784
07/17/20 1,032,640 33,200
07/20/20 1,028,246 33,059
07/21/20 1,031,036 33,149
07/22/20 1,044,128 33,569
07/23/20 1,052,139 33,827
07/24/20 1,068,249 34,345
07/26/20 1,075,118 34,566
07/27/20 1,104,131 35,499
07/28/20 1,086,624 34,936
07/29/20 1,097,139 35,274
07/30/20 1,082,099 34,790
07/31/20 1,092,403 35,122