Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for August 2020

Gold Price History in Angolan Kwanzas (AOA) for August 2020

  Gold Price/oz Gold Price/gram
08/02/20 1,143,634 36,769
08/03/20 1,151,294 37,015
08/04/20 1,182,888 38,031
08/05/20 1,180,135 37,942
08/06/20 1,209,773 38,895
08/07/20 1,185,509 38,115
08/09/20 1,180,895 37,967
08/10/20 1,184,560 38,084
08/11/20 1,136,603 36,543
08/12/20 1,132,230 36,402
08/13/20 1,152,997 37,070
08/14/20 1,145,179 36,818
08/16/20 1,141,163 36,689
08/17/20 1,143,487 36,764
08/18/20 1,157,431 37,212
08/19/20 1,112,493 35,767
08/20/20 1,125,342 36,181
08/21/20 1,142,745 36,740
08/23/20 1,139,737 36,643
08/24/20 1,136,808 36,549
08/25/20 1,142,149 36,721
08/26/20 1,160,405 37,308
08/27/20 1,144,047 36,782
08/28/20 1,172,368 37,692
08/30/20 1,177,643 37,862
08/31/20 1,182,081 38,005