Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
05/18/20117,5113,778.06
05/19/20118,4753,809.07
05/20/20118,6703,815.33
05/21/20117,4813,777.11
05/22/20118,3463,804.90
05/24/20118,3913,806.37
05/25/20117,8693,789.58
05/26/20116,6723,751.09
05/27/20116,7883,754.82
05/28/20117,5293,778.64
05/29/20118,4023,806.72
05/31/20118,3463,804.91
06/01/20119,3023,835.64
06/02/20118,6323,814.10
06/03/20116,7533,753.68
06/04/20117,9103,790.89
06/05/20116,1213,733.38
06/07/20115,9843,728.97
06/08/20117,2053,768.24
06/09/20118,4593,808.56
06/10/20120,3313,868.73
06/11/20119,8443,853.08
06/12/20120,0343,859.20
06/14/20120,2293,865.46
06/15/20119,6353,846.35
06/16/20120,2343,865.63
06/17/20120,2723,866.83
06/18/20120,0263,858.91
06/19/20121,5083,906.58
06/21/20121,3973,903.01
06/22/20122,7193,945.50
06/23/20123,7563,978.85
06/24/20123,4683,969.59
06/25/20123,7673,979.20
06/26/20124,2003,993.11
06/28/20124,1423,991.27
06/29/20124,7294,010.15
06/30/20125,3434,029.86
07/01/20124,8154,012.90
07/02/20125,2924,028.23
07/03/20125,3564,030.30
07/05/20125,4344,032.81
07/06/20126,2674,059.58
07/07/20127,2284,090.49
07/08/20128,2084,121.98
07/09/20127,7564,107.44
07/10/20127,5204,099.85
07/12/20127,3684,094.97
07/13/20128,2754,124.15
07/14/20128,8664,143.12
07/15/20129,0524,149.11

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite