Bullion Rates > Gold Price History in Argentine Pesos (ARS) for March 2019

Gold Price History in Argentine Pesos (ARS) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 51,520 1,656.41
03/04/19 51,262 1,648.10
03/05/19 51,293 1,649.09
03/06/19 52,427 1,685.55
03/07/19 54,569 1,754.43
03/08/19 53,479 1,719.39
03/11/19 53,329 1,714.55
03/12/19 54,020 1,736.79
03/13/19 54,007 1,736.37
03/14/19 52,800 1,697.57
03/15/19 52,001 1,671.88
03/18/19 52,189 1,677.92
03/19/19 52,929 1,701.72
03/20/19 53,751 1,728.12
03/21/19 53,684 1,725.98
03/22/19 54,842 1,763.20
03/25/19 55,563 1,786.41
03/26/19 56,124 1,804.42
03/27/19 57,446 1,846.94
03/28/19 56,336 1,811.25
03/29/19 56,003 1,800.54