Bullion Rates > Gold Price History in Argentine Pesos (ARS) for May 2020

Gold Price History in Argentine Pesos (ARS) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 112,094 3,603.90
05/03/20 113,449 3,647.46
05/04/20 113,934 3,663.08
05/05/20 114,085 3,667.90
05/06/20 113,411 3,646.26
05/07/20 114,928 3,695.03
05/08/20 113,259 3,641.37
05/11/20 114,414 3,678.50
05/12/20 114,722 3,688.40
05/13/20 115,992 3,729.24
05/14/20 117,123 3,765.58
05/15/20 117,844 3,788.77
05/17/20 118,972 3,825.04
05/18/20 117,647 3,782.44
05/19/20 118,597 3,812.98
05/20/20 118,668 3,815.27
05/21/20 117,435 3,775.62
05/22/20 118,282 3,802.84
05/24/20 117,941 3,791.88
05/25/20 117,728 3,785.03
05/26/20 116,857 3,757.03
05/27/20 116,862 3,757.19
05/28/20 116,990 3,761.31
05/29/20 118,370 3,805.69
05/31/20 118,939 3,823.97