Bullion Rates > Gold Price History in Australian Dollars (AUD) for April 2016

Gold Price History in Australian Dollars (AUD) for April 2016

  Gold Price/oz Gold Price/gram
04/01/16 1,593.98 51.248
04/04/16 1,595.88 51.309
04/05/16 1,619.62 52.072
04/06/16 1,617.30 51.997
04/07/16 1,652.56 53.131
04/08/16 1,641.91 52.789
04/11/16 1,655.82 53.236
04/12/16 1,631.32 52.448
04/13/16 1,620.59 52.103
04/14/16 1,591.03 51.153
04/15/16 1,601.65 51.494
04/18/16 1,589.26 51.096
04/19/16 1,600.51 51.458
04/20/16 1,596.37 51.325
04/21/16 1,613.72 51.882
04/22/16 1,592.18 51.190
04/25/16 1,599.34 51.420
04/26/16 1,603.39 51.550
04/27/16 1,641.40 52.772
04/28/16 1,659.56 53.356
04/29/16 1,682.45 54.092