Bullion Rates > Gold Price History in Australian Dollars (AUD) for May 2016

Gold Price History in Australian Dollars (AUD) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 1,685.78 54.199
05/03/16 1,718.21 55.242
05/04/16 1,715.66 55.160
05/05/16 1,712.09 55.045
05/06/16 1,749.29 56.241
05/09/16 1,728.14 55.561
05/10/16 1,717.48 55.218
05/11/16 1,732.00 55.685
05/12/16 1,725.63 55.480
05/13/16 1,752.32 56.338
05/16/16 1,747.20 56.174
05/17/16 1,747.68 56.189
05/18/16 1,741.98 56.006
05/19/16 1,736.86 55.841
05/20/16 1,733.77 55.742
05/23/16 1,728.96 55.587
05/24/16 1,708.11 54.917
05/25/16 1,695.88 54.524
05/26/16 1,691.17 54.372
05/27/16 1,687.42 54.252
05/30/16 1,678.45 53.964
05/31/16 1,680.60 54.033